Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6056 | Ticks modelled | 3535037 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 5310.86 | Gross profit | 8688.54 | Gross loss | -3377.68 |
Profit factor | 2.57 | Expected payoff | 9.82 | ||
Absolute drawdown | 388.81 | Maximal drawdown | 886.86 (16.99%) | Relative drawdown | 39.04% (391.34) |
Total trades | 541 | Short positions (won %) | 315 (69.52%) | Long positions (won %) | 226 (70.80%) |
Profit trades (% of total) | 379 (70.06%) | Loss trades (% of total) | 162 (29.94%) | ||
Largest | profit trade | 50.48 | loss trade | -50.48 | |
Average | profit trade | 22.92 | loss trade | -20.85 | |
Maximum | consecutive wins (profit in money) | 37 (829.66) | consecutive losses (loss in money) | 35 (-788.21) | |
Maximal | consecutive profit (count of wins) | 829.66 (37) | consecutive loss (count of losses) | -788.21 (35) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 01:30 | sell | 1 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 01:30 | modify | 1 | 0.10 | 1.67124 | 1.67924 | 1.66324 | ||
3 | 2025.02.03 01:31 | sell | 2 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 01:31 | modify | 2 | 0.10 | 1.67092 | 1.67892 | 1.66292 | ||
5 | 2025.02.03 01:34 | sell | 3 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 01:34 | modify | 3 | 0.10 | 1.67064 | 1.67864 | 1.66264 | ||
7 | 2025.02.03 01:41 | sell | 4 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 01:41 | modify | 4 | 0.10 | 1.67161 | 1.67961 | 1.66361 | ||
9 | 2025.02.03 01:42 | sell | 5 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 01:42 | modify | 5 | 0.10 | 1.67184 | 1.67984 | 1.66384 | ||
11 | 2025.02.03 01:43 | sell | 6 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 01:43 | modify | 6 | 0.10 | 1.67214 | 1.68014 | 1.66414 | ||
13 | 2025.02.03 01:45 | sell | 7 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 01:45 | modify | 7 | 0.10 | 1.67245 | 1.68045 | 1.66445 | ||
15 | 2025.02.03 01:48 | sell | 8 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 01:48 | modify | 8 | 0.10 | 1.67275 | 1.68075 | 1.66475 | ||
17 | 2025.02.03 02:12 | s/l | 3 | 0.10 | 1.67864 | 1.67864 | 1.66264 | -50.48 | 949.52 |
18 | 2025.02.03 02:12 | s/l | 2 | 0.10 | 1.67892 | 1.67892 | 1.66292 | -50.48 | 899.04 |
19 | 2025.02.03 02:12 | s/l | 1 | 0.10 | 1.67924 | 1.67924 | 1.66324 | -50.47 | 848.57 |
20 | 2025.02.03 02:13 | sell | 9 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
21 | 2025.02.03 02:13 | modify | 9 | 0.10 | 1.67805 | 1.68605 | 1.67005 | ||
22 | 2025.02.03 04:00 | sell | 10 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
23 | 2025.02.03 04:00 | modify | 10 | 0.10 | 1.67498 | 1.68298 | 1.66698 | ||
24 | 2025.02.03 04:02 | sell | 11 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
25 | 2025.02.03 04:02 | modify | 11 | 0.10 | 1.67123 | 1.67923 | 1.66323 | ||
26 | 2025.02.03 06:32 | sell | 12 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
27 | 2025.02.03 06:32 | modify | 12 | 0.10 | 1.67021 | 1.67821 | 1.66221 | ||
28 | 2025.02.03 06:35 | t/p | 9 | 0.10 | 1.67005 | 1.68605 | 1.67005 | 50.48 | 899.05 |
29 | 2025.02.03 06:35 | sell | 13 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
30 | 2025.02.03 06:35 | modify | 13 | 0.10 | 1.66965 | 1.67765 | 1.66165 | ||
31 | 2025.02.03 07:00 | sell | 14 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
32 | 2025.02.03 07:00 | modify | 14 | 0.10 | 1.66820 | 1.67620 | 1.66020 | ||
33 | 2025.02.03 07:28 | t/p | 10 | 0.10 | 1.66698 | 1.68298 | 1.66698 | 50.48 | 949.53 |
34 | 2025.02.03 07:28 | sell | 15 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
35 | 2025.02.03 07:28 | modify | 15 | 0.10 | 1.66654 | 1.67454 | 1.65854 | ||
36 | 2025.02.03 07:34 | sell | 16 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
37 | 2025.02.03 07:34 | modify | 16 | 0.10 | 1.66613 | 1.67413 | 1.65813 | ||
38 | 2025.02.03 08:00 | buy | 17 | 0.10 | 1.66714 | 0.00000 | 0.00000 | ||
39 | 2025.02.03 08:00 | modify | 17 | 0.10 | 1.66714 | 1.65914 | 1.67514 | ||
40 | 2025.02.03 08:00 | buy | 18 | 0.10 | 1.66681 | 0.00000 | 0.00000 | ||
41 | 2025.02.03 08:00 | modify | 18 | 0.10 | 1.66681 | 1.65881 | 1.67481 | ||
42 | 2025.02.03 08:00 | buy | 19 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
43 | 2025.02.03 08:00 | modify | 19 | 0.10 | 1.66654 | 1.65854 | 1.67454 | ||
44 | 2025.02.03 08:00 | buy | 20 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
45 | 2025.02.03 08:00 | modify | 20 | 0.10 | 1.66624 | 1.65824 | 1.67424 | ||
46 | 2025.02.03 08:00 | buy | 21 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
47 | 2025.02.03 08:00 | modify | 21 | 0.10 | 1.66594 | 1.65794 | 1.67394 | ||
48 | 2025.02.03 08:01 | buy | 22 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
49 | 2025.02.03 08:01 | modify | 22 | 0.10 | 1.66564 | 1.65764 | 1.67364 | ||
50 | 2025.02.03 08:02 | buy | 23 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
51 | 2025.02.03 08:02 | modify | 23 | 0.10 | 1.66534 | 1.65734 | 1.67334 | ||
52 | 2025.02.03 08:03 | buy | 24 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
53 | 2025.02.03 08:03 | modify | 24 | 0.10 | 1.66503 | 1.65703 | 1.67303 | ||
54 | 2025.02.03 08:10 | t/p | 8 | 0.10 | 1.66475 | 1.68075 | 1.66475 | 50.48 | 1000.01 |
55 | 2025.02.03 08:10 | buy | 25 | 0.10 | 1.66474 | 0.00000 | 0.00000 | ||
56 | 2025.02.03 08:10 | modify | 25 | 0.10 | 1.66474 | 1.65674 | 1.67274 | ||
57 | 2025.02.03 08:30 | buy | 26 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
58 | 2025.02.03 08:30 | modify | 26 | 0.10 | 1.66746 | 1.65946 | 1.67546 | ||
59 | 2025.02.03 08:31 | buy | 27 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
60 | 2025.02.03 08:31 | modify | 27 | 0.10 | 1.66774 | 1.65974 | 1.67574 | ||
61 | 2025.02.03 08:34 | buy | 28 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
62 | 2025.02.03 08:34 | modify | 28 | 0.10 | 1.66807 | 1.66007 | 1.67607 | ||
63 | 2025.02.03 08:35 | buy | 29 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
64 | 2025.02.03 08:35 | modify | 29 | 0.10 | 1.66834 | 1.66034 | 1.67634 | ||
65 | 2025.02.03 08:50 | buy | 30 | 0.10 | 1.66864 | 0.00000 | 0.00000 | ||
66 | 2025.02.03 08:50 | modify | 30 | 0.10 | 1.66864 | 1.66064 | 1.67664 | ||
67 | 2025.02.03 08:55 | buy | 31 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
68 | 2025.02.03 08:55 | modify | 31 | 0.10 | 1.66897 | 1.66097 | 1.67697 | ||
69 | 2025.02.03 08:57 | buy | 32 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
70 | 2025.02.03 08:57 | modify | 32 | 0.10 | 1.66927 | 1.66127 | 1.67727 | ||
71 | 2025.02.03 09:13 | buy | 33 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
72 | 2025.02.03 09:13 | modify | 33 | 0.10 | 1.66954 | 1.66154 | 1.67754 | ||
73 | 2025.02.03 12:35 | buy | 34 | 0.10 | 1.66984 | 0.00000 | 0.00000 | ||
74 | 2025.02.03 12:35 | modify | 34 | 0.10 | 1.66984 | 1.66184 | 1.67784 | ||
75 | 2025.02.03 15:00 | sell | 35 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
76 | 2025.02.03 15:00 | modify | 35 | 0.10 | 1.66546 | 1.67346 | 1.65746 | ||
77 | 2025.02.03 15:00 | sell | 36 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
78 | 2025.02.03 15:00 | modify | 36 | 0.10 | 1.66682 | 1.67482 | 1.65882 | ||
79 | 2025.02.03 15:00 | sell | 37 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
80 | 2025.02.03 15:00 | modify | 37 | 0.10 | 1.66704 | 1.67504 | 1.65904 | ||
81 | 2025.02.03 15:01 | sell | 38 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
82 | 2025.02.03 15:01 | modify | 38 | 0.10 | 1.66734 | 1.67534 | 1.65934 | ||
83 | 2025.02.03 15:03 | sell | 39 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
84 | 2025.02.03 15:03 | modify | 39 | 0.10 | 1.66764 | 1.67564 | 1.65964 | ||
85 | 2025.02.03 15:05 | sell | 40 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
86 | 2025.02.03 15:05 | modify | 40 | 0.10 | 1.66794 | 1.67594 | 1.65994 | ||
87 | 2025.02.03 15:07 | sell | 41 | 0.10 | 1.66858 | 0.00000 | 0.00000 | ||
88 | 2025.02.03 15:07 | modify | 41 | 0.10 | 1.66858 | 1.67658 | 1.66058 | ||
89 | 2025.02.03 15:07 | sell | 42 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
90 | 2025.02.03 15:07 | modify | 42 | 0.10 | 1.66886 | 1.67686 | 1.66086 | ||
91 | 2025.02.03 15:17 | sell | 43 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
92 | 2025.02.03 15:17 | modify | 43 | 0.10 | 1.66914 | 1.67714 | 1.66114 | ||
93 | 2025.02.03 15:18 | sell | 44 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
94 | 2025.02.03 15:18 | modify | 44 | 0.10 | 1.66944 | 1.67744 | 1.66144 | ||
95 | 2025.02.03 15:53 | sell | 45 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
96 | 2025.02.03 15:53 | modify | 45 | 0.10 | 1.66584 | 1.67384 | 1.65784 | ||
97 | 2025.02.03 15:55 | sell | 46 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
98 | 2025.02.03 15:55 | modify | 46 | 0.10 | 1.66522 | 1.67322 | 1.65722 | ||
99 | 2025.02.03 15:57 | sell | 47 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
100 | 2025.02.03 15:57 | modify | 47 | 0.10 | 1.66492 | 1.67292 | 1.65692 | ||
101 | 2025.02.03 16:34 | sell | 48 | 0.10 | 1.66463 | 0.00000 | 0.00000 | ||
102 | 2025.02.03 16:34 | modify | 48 | 0.10 | 1.66463 | 1.67263 | 1.65663 | ||
103 | 2025.02.03 16:44 | sell | 49 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
104 | 2025.02.03 16:44 | modify | 49 | 0.10 | 1.66433 | 1.67233 | 1.65633 | ||
105 | 2025.02.03 16:59 | t/p | 7 | 0.10 | 1.66445 | 1.68045 | 1.66445 | 50.47 | 1050.48 |
106 | 2025.02.03 16:59 | sell | 50 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
107 | 2025.02.03 16:59 | modify | 50 | 0.10 | 1.66403 | 1.67203 | 1.65603 | ||
108 | 2025.02.03 16:59 | t/p | 6 | 0.10 | 1.66414 | 1.68014 | 1.66414 | 50.48 | 1100.96 |
109 | 2025.02.03 16:59 | sell | 51 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
110 | 2025.02.03 16:59 | modify | 51 | 0.10 | 1.66366 | 1.67166 | 1.65566 | ||
111 | 2025.02.03 16:59 | t/p | 5 | 0.10 | 1.66384 | 1.67984 | 1.66384 | 50.47 | 1151.43 |
112 | 2025.02.03 16:59 | sell | 52 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
113 | 2025.02.03 16:59 | modify | 52 | 0.10 | 1.66344 | 1.67144 | 1.65544 | ||
114 | 2025.02.03 17:02 | t/p | 4 | 0.10 | 1.66361 | 1.67961 | 1.66361 | 50.47 | 1201.90 |
115 | 2025.02.03 17:02 | sell | 53 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
116 | 2025.02.03 17:02 | modify | 53 | 0.10 | 1.66313 | 1.67113 | 1.65513 | ||
117 | 2025.02.03 17:26 | sell | 54 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
118 | 2025.02.03 17:26 | modify | 54 | 0.10 | 1.66284 | 1.67084 | 1.65484 | ||
119 | 2025.02.03 17:26 | t/p | 11 | 0.10 | 1.66323 | 1.67923 | 1.66323 | 50.48 | 1252.38 |
120 | 2025.02.03 17:56 | sell | 55 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
121 | 2025.02.03 17:56 | modify | 55 | 0.10 | 1.66242 | 1.67042 | 1.65442 | ||
122 | 2025.02.03 21:43 | sell | 56 | 0.10 | 1.66224 | 0.00000 | 0.00000 | ||
123 | 2025.02.03 21:43 | modify | 56 | 0.10 | 1.66224 | 1.67024 | 1.65424 | ||
124 | 2025.02.03 21:44 | sell | 57 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
125 | 2025.02.03 21:44 | modify | 57 | 0.10 | 1.66192 | 1.66992 | 1.65392 | ||
126 | 2025.02.03 21:44 | s/l | 34 | 0.10 | 1.66184 | 1.66184 | 1.67784 | -50.44 | 1201.94 |
127 | 2025.02.03 21:44 | t/p | 12 | 0.10 | 1.66221 | 1.67821 | 1.66221 | 50.48 | 1252.42 |
128 | 2025.02.03 21:44 | s/l | 33 | 0.10 | 1.66154 | 1.66154 | 1.67754 | -50.44 | 1201.98 |
129 | 2025.02.03 21:45 | sell | 58 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
130 | 2025.02.03 21:45 | modify | 58 | 0.10 | 1.66165 | 1.66965 | 1.65365 | ||
131 | 2025.02.03 21:45 | t/p | 13 | 0.10 | 1.66165 | 1.67765 | 1.66165 | 50.48 | 1252.46 |
132 | 2025.02.03 21:45 | s/l | 32 | 0.10 | 1.66127 | 1.66127 | 1.67727 | -50.43 | 1202.03 |
133 | 2025.02.03 21:45 | s/l | 31 | 0.10 | 1.66097 | 1.66097 | 1.67697 | -50.44 | 1151.59 |
134 | 2025.02.03 21:45 | t/p | 43 | 0.10 | 1.66114 | 1.67714 | 1.66114 | 50.48 | 1202.07 |
135 | 2025.02.03 21:45 | t/p | 44 | 0.10 | 1.66144 | 1.67744 | 1.66144 | 50.47 | 1252.54 |
136 | 2025.02.03 21:45 | sell | 59 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
137 | 2025.02.03 21:45 | modify | 59 | 0.10 | 1.66066 | 1.66866 | 1.65266 | ||
138 | 2025.02.03 21:45 | s/l | 30 | 0.10 | 1.66064 | 1.66064 | 1.67664 | -50.44 | 1202.10 |
139 | 2025.02.03 21:45 | s/l | 29 | 0.10 | 1.66034 | 1.66034 | 1.67634 | -50.44 | 1151.66 |
140 | 2025.02.03 21:45 | t/p | 42 | 0.10 | 1.66086 | 1.67686 | 1.66086 | 50.47 | 1202.13 |
141 | 2025.02.03 21:45 | s/l | 28 | 0.10 | 1.66007 | 1.66007 | 1.67607 | -50.44 | 1151.69 |
142 | 2025.02.03 21:45 | t/p | 41 | 0.10 | 1.66058 | 1.67658 | 1.66058 | 50.48 | 1202.17 |
143 | 2025.02.03 21:45 | t/p | 14 | 0.10 | 1.66020 | 1.67620 | 1.66020 | 50.48 | 1252.65 |
144 | 2025.02.03 21:45 | s/l | 26 | 0.10 | 1.65946 | 1.65946 | 1.67546 | -50.44 | 1202.21 |
145 | 2025.02.03 21:45 | s/l | 27 | 0.10 | 1.65974 | 1.65974 | 1.67574 | -50.44 | 1151.77 |
146 | 2025.02.03 21:45 | t/p | 40 | 0.10 | 1.65994 | 1.67594 | 1.65994 | 50.48 | 1202.25 |
147 | 2025.02.03 21:45 | t/p | 39 | 0.10 | 1.65964 | 1.67564 | 1.65964 | 50.47 | 1252.72 |
148 | 2025.02.03 21:45 | sell | 60 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
149 | 2025.02.03 21:45 | modify | 60 | 0.10 | 1.65924 | 1.66724 | 1.65124 | ||
150 | 2025.02.03 21:45 | s/l | 17 | 0.10 | 1.65914 | 1.65914 | 1.67514 | -50.43 | 1202.29 |
151 | 2025.02.03 21:45 | t/p | 38 | 0.10 | 1.65934 | 1.67534 | 1.65934 | 50.47 | 1252.76 |
152 | 2025.02.03 21:45 | close | 60 | 0.10 | 1.65925 | 1.66724 | 1.65124 | -0.07 | 1252.69 |
153 | 2025.02.03 21:45 | close | 59 | 0.10 | 1.65925 | 1.66866 | 1.65266 | 8.89 | 1261.58 |
154 | 2025.02.03 21:45 | close | 58 | 0.10 | 1.65925 | 1.66965 | 1.65365 | 15.14 | 1276.72 |
155 | 2025.02.03 21:45 | close | 57 | 0.10 | 1.65925 | 1.66992 | 1.65392 | 16.84 | 1293.56 |
156 | 2025.02.03 21:45 | close | 56 | 0.10 | 1.65925 | 1.67024 | 1.65424 | 18.86 | 1312.42 |
157 | 2025.02.03 21:45 | close | 55 | 0.10 | 1.65925 | 1.67042 | 1.65442 | 20.00 | 1332.42 |
158 | 2025.02.03 21:45 | close | 54 | 0.10 | 1.65925 | 1.67084 | 1.65484 | 22.65 | 1355.07 |
159 | 2025.02.03 21:45 | close | 53 | 0.10 | 1.65925 | 1.67113 | 1.65513 | 24.48 | 1379.55 |
160 | 2025.02.03 21:45 | close | 52 | 0.10 | 1.65925 | 1.67144 | 1.65544 | 26.43 | 1405.98 |
161 | 2025.02.03 21:45 | close | 51 | 0.10 | 1.65925 | 1.67166 | 1.65566 | 27.82 | 1433.80 |
162 | 2025.02.03 21:45 | close | 50 | 0.10 | 1.65925 | 1.67203 | 1.65603 | 30.16 | 1463.96 |
163 | 2025.02.03 21:45 | close | 49 | 0.10 | 1.65925 | 1.67233 | 1.65633 | 32.05 | 1496.01 |
164 | 2025.02.03 21:45 | close | 48 | 0.10 | 1.65925 | 1.67263 | 1.65663 | 33.94 | 1529.95 |
165 | 2025.02.03 21:45 | close | 47 | 0.10 | 1.65925 | 1.67292 | 1.65692 | 35.77 | 1565.72 |
166 | 2025.02.03 21:45 | close | 46 | 0.10 | 1.65925 | 1.67322 | 1.65722 | 37.67 | 1603.39 |
167 | 2025.02.03 21:45 | close | 45 | 0.10 | 1.65925 | 1.67384 | 1.65784 | 41.58 | 1644.97 |
168 | 2025.02.03 21:45 | close | 37 | 0.10 | 1.65925 | 1.67504 | 1.65904 | 49.15 | 1694.12 |
169 | 2025.02.03 21:45 | close | 36 | 0.10 | 1.65925 | 1.67482 | 1.65882 | 47.76 | 1741.88 |
170 | 2025.02.03 21:45 | close | 35 | 0.10 | 1.65925 | 1.67346 | 1.65746 | 39.18 | 1781.06 |
171 | 2025.02.03 21:45 | close | 25 | 0.10 | 1.65885 | 1.65674 | 1.67274 | -37.13 | 1743.93 |
172 | 2025.02.03 21:45 | close | 24 | 0.10 | 1.65885 | 1.65703 | 1.67303 | -38.96 | 1704.97 |
173 | 2025.02.03 21:45 | close | 23 | 0.10 | 1.65885 | 1.65734 | 1.67334 | -40.92 | 1664.05 |
174 | 2025.02.03 21:45 | close | 22 | 0.10 | 1.65885 | 1.65764 | 1.67364 | -42.81 | 1621.24 |
175 | 2025.02.03 21:45 | close | 21 | 0.10 | 1.65885 | 1.65794 | 1.67394 | -44.70 | 1576.54 |
176 | 2025.02.03 21:45 | close | 20 | 0.10 | 1.65885 | 1.65824 | 1.67424 | -46.59 | 1529.95 |
177 | 2025.02.03 21:45 | close | 19 | 0.10 | 1.65885 | 1.65854 | 1.67454 | -48.48 | 1481.47 |
178 | 2025.02.03 21:45 | close | 18 | 0.10 | 1.65885 | 1.65881 | 1.67481 | -50.18 | 1431.29 |
179 | 2025.02.03 21:45 | close | 16 | 0.10 | 1.65925 | 1.67413 | 1.65813 | 43.41 | 1474.70 |
180 | 2025.02.03 21:45 | close | 15 | 0.10 | 1.65925 | 1.67454 | 1.65854 | 45.99 | 1520.69 |
181 | 2025.02.04 01:30 | sell | 61 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
182 | 2025.02.04 01:30 | modify | 61 | 0.10 | 1.66210 | 1.67010 | 1.65410 | ||
183 | 2025.02.04 01:30 | sell | 62 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
184 | 2025.02.04 01:30 | modify | 62 | 0.10 | 1.66240 | 1.67040 | 1.65440 | ||
185 | 2025.02.04 01:31 | sell | 63 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
186 | 2025.02.04 01:31 | modify | 63 | 0.10 | 1.66272 | 1.67072 | 1.65472 | ||
187 | 2025.02.04 01:36 | sell | 64 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
188 | 2025.02.04 01:36 | modify | 64 | 0.10 | 1.66301 | 1.67101 | 1.65501 | ||
189 | 2025.02.04 02:22 | sell | 65 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
190 | 2025.02.04 02:22 | modify | 65 | 0.10 | 1.66180 | 1.66980 | 1.65380 | ||
191 | 2025.02.04 02:29 | sell | 66 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
192 | 2025.02.04 02:29 | modify | 66 | 0.10 | 1.66148 | 1.66948 | 1.65348 | ||
193 | 2025.02.04 02:49 | sell | 67 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
194 | 2025.02.04 02:49 | modify | 67 | 0.10 | 1.66118 | 1.66918 | 1.65318 | ||
195 | 2025.02.04 04:03 | sell | 68 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
196 | 2025.02.04 04:03 | modify | 68 | 0.10 | 1.66330 | 1.67130 | 1.65530 | ||
197 | 2025.02.04 04:07 | sell | 69 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
198 | 2025.02.04 04:07 | modify | 69 | 0.10 | 1.66360 | 1.67160 | 1.65560 | ||
199 | 2025.02.04 05:01 | sell | 70 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
200 | 2025.02.04 05:01 | modify | 70 | 0.10 | 1.66390 | 1.67190 | 1.65590 | ||
201 | 2025.02.04 05:01 | sell | 71 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
202 | 2025.02.04 05:01 | modify | 71 | 0.10 | 1.66420 | 1.67220 | 1.65620 | ||
203 | 2025.02.04 05:01 | sell | 72 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
204 | 2025.02.04 05:01 | modify | 72 | 0.10 | 1.66454 | 1.67254 | 1.65654 | ||
205 | 2025.02.04 08:00 | sell | 73 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
206 | 2025.02.04 08:00 | modify | 73 | 0.10 | 1.66090 | 1.66890 | 1.65290 | ||
207 | 2025.02.04 15:29 | sell | 74 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
208 | 2025.02.04 15:29 | modify | 74 | 0.10 | 1.66059 | 1.66859 | 1.65259 | ||
209 | 2025.02.04 15:45 | sell | 75 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
210 | 2025.02.04 15:45 | modify | 75 | 0.10 | 1.66030 | 1.66830 | 1.65230 | ||
211 | 2025.02.04 16:04 | sell | 76 | 0.10 | 1.65975 | 0.00000 | 0.00000 | ||
212 | 2025.02.04 16:04 | modify | 76 | 0.10 | 1.65975 | 1.66775 | 1.65175 | ||
213 | 2025.02.04 16:19 | sell | 77 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
214 | 2025.02.04 16:19 | modify | 77 | 0.10 | 1.65865 | 1.66665 | 1.65065 | ||
215 | 2025.02.04 22:00 | close | 77 | 0.10 | 1.65898 | 1.66665 | 1.65065 | -2.08 | 1518.61 |
216 | 2025.02.04 22:00 | close | 76 | 0.10 | 1.65898 | 1.66775 | 1.65175 | 4.86 | 1523.47 |
217 | 2025.02.04 22:00 | close | 75 | 0.10 | 1.65898 | 1.66830 | 1.65230 | 8.33 | 1531.80 |
218 | 2025.02.04 22:00 | close | 74 | 0.10 | 1.65898 | 1.66859 | 1.65259 | 10.16 | 1541.96 |
219 | 2025.02.04 22:00 | close | 73 | 0.10 | 1.65898 | 1.66890 | 1.65290 | 12.12 | 1554.08 |
220 | 2025.02.04 22:00 | close | 72 | 0.10 | 1.65898 | 1.67254 | 1.65654 | 35.09 | 1589.17 |
221 | 2025.02.04 22:00 | close | 71 | 0.10 | 1.65898 | 1.67220 | 1.65620 | 32.94 | 1622.11 |
222 | 2025.02.04 22:00 | close | 70 | 0.10 | 1.65898 | 1.67190 | 1.65590 | 31.05 | 1653.16 |
223 | 2025.02.04 22:00 | close | 69 | 0.10 | 1.65898 | 1.67160 | 1.65560 | 29.15 | 1682.31 |
224 | 2025.02.04 22:00 | close | 68 | 0.10 | 1.65898 | 1.67130 | 1.65530 | 27.26 | 1709.57 |
225 | 2025.02.04 22:00 | close | 67 | 0.10 | 1.65898 | 1.66918 | 1.65318 | 13.89 | 1723.46 |
226 | 2025.02.04 22:00 | close | 66 | 0.10 | 1.65898 | 1.66948 | 1.65348 | 15.78 | 1739.24 |
227 | 2025.02.04 22:00 | close | 65 | 0.10 | 1.65898 | 1.66980 | 1.65380 | 17.80 | 1757.04 |
228 | 2025.02.04 22:00 | close | 64 | 0.10 | 1.65898 | 1.67101 | 1.65501 | 25.43 | 1782.47 |
229 | 2025.02.04 22:00 | close | 63 | 0.10 | 1.65898 | 1.67072 | 1.65472 | 23.60 | 1806.07 |
230 | 2025.02.04 22:00 | close | 62 | 0.10 | 1.65898 | 1.67040 | 1.65440 | 21.58 | 1827.65 |
231 | 2025.02.04 22:00 | close | 61 | 0.10 | 1.65898 | 1.67010 | 1.65410 | 19.69 | 1847.34 |
232 | 2025.02.05 01:30 | sell | 78 | 0.10 | 1.65929 | 0.00000 | 0.00000 | ||
233 | 2025.02.05 01:30 | modify | 78 | 0.10 | 1.65929 | 1.66729 | 1.65129 | ||
234 | 2025.02.05 01:30 | sell | 79 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
235 | 2025.02.05 01:30 | modify | 79 | 0.10 | 1.65960 | 1.66760 | 1.65160 | ||
236 | 2025.02.05 01:31 | sell | 80 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
237 | 2025.02.05 01:31 | modify | 80 | 0.10 | 1.65991 | 1.66791 | 1.65191 | ||
238 | 2025.02.05 01:31 | sell | 81 | 0.10 | 1.66020 | 0.00000 | 0.00000 | ||
239 | 2025.02.05 01:31 | modify | 81 | 0.10 | 1.66020 | 1.66820 | 1.65220 | ||
240 | 2025.02.05 01:32 | sell | 82 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
241 | 2025.02.05 01:32 | modify | 82 | 0.10 | 1.66050 | 1.66850 | 1.65250 | ||
242 | 2025.02.05 01:35 | sell | 83 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
243 | 2025.02.05 01:35 | modify | 83 | 0.10 | 1.66083 | 1.66883 | 1.65283 | ||
244 | 2025.02.05 01:36 | sell | 84 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
245 | 2025.02.05 01:36 | modify | 84 | 0.10 | 1.66113 | 1.66913 | 1.65313 | ||
246 | 2025.02.05 01:48 | sell | 85 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
247 | 2025.02.05 01:48 | modify | 85 | 0.10 | 1.66142 | 1.66942 | 1.65342 | ||
248 | 2025.02.05 02:00 | sell | 86 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
249 | 2025.02.05 02:00 | modify | 86 | 0.10 | 1.66169 | 1.66969 | 1.65369 | ||
250 | 2025.02.05 02:03 | sell | 87 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
251 | 2025.02.05 02:03 | modify | 87 | 0.10 | 1.66199 | 1.66999 | 1.65399 | ||
252 | 2025.02.05 02:04 | sell | 88 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
253 | 2025.02.05 02:04 | modify | 88 | 0.10 | 1.66229 | 1.67029 | 1.65429 | ||
254 | 2025.02.05 07:45 | sell | 89 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
255 | 2025.02.05 07:45 | modify | 89 | 0.10 | 1.65899 | 1.66699 | 1.65099 | ||
256 | 2025.02.05 08:03 | sell | 90 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
257 | 2025.02.05 08:03 | modify | 90 | 0.10 | 1.65869 | 1.66669 | 1.65069 | ||
258 | 2025.02.05 08:06 | sell | 91 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
259 | 2025.02.05 08:06 | modify | 91 | 0.10 | 1.65839 | 1.66639 | 1.65039 | ||
260 | 2025.02.05 08:11 | sell | 92 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
261 | 2025.02.05 08:11 | modify | 92 | 0.10 | 1.65808 | 1.66608 | 1.65008 | ||
262 | 2025.02.05 08:15 | sell | 93 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
263 | 2025.02.05 08:15 | modify | 93 | 0.10 | 1.65779 | 1.66579 | 1.64979 | ||
264 | 2025.02.05 08:16 | sell | 94 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
265 | 2025.02.05 08:16 | modify | 94 | 0.10 | 1.65743 | 1.66543 | 1.64943 | ||
266 | 2025.02.05 08:17 | sell | 95 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
267 | 2025.02.05 08:17 | modify | 95 | 0.10 | 1.65719 | 1.66519 | 1.64919 | ||
268 | 2025.02.05 08:22 | sell | 96 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
269 | 2025.02.05 08:22 | modify | 96 | 0.10 | 1.65688 | 1.66488 | 1.64888 | ||
270 | 2025.02.05 08:30 | sell | 97 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
271 | 2025.02.05 08:30 | modify | 97 | 0.10 | 1.65653 | 1.66453 | 1.64853 | ||
272 | 2025.02.05 15:40 | sell | 98 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
273 | 2025.02.05 15:40 | modify | 98 | 0.10 | 1.65565 | 1.66365 | 1.64765 | ||
274 | 2025.02.05 15:43 | close | 98 | 0.10 | 1.65548 | 1.66365 | 1.64765 | 1.07 | 1848.41 |
275 | 2025.02.05 15:43 | close | 97 | 0.10 | 1.65548 | 1.66453 | 1.64853 | 6.63 | 1855.04 |
276 | 2025.02.05 15:43 | close | 96 | 0.10 | 1.65548 | 1.66488 | 1.64888 | 8.83 | 1863.87 |
277 | 2025.02.05 15:43 | close | 95 | 0.10 | 1.65548 | 1.66519 | 1.64919 | 10.79 | 1874.66 |
278 | 2025.02.05 15:43 | close | 94 | 0.10 | 1.65548 | 1.66543 | 1.64943 | 12.30 | 1886.96 |
279 | 2025.02.05 15:43 | close | 93 | 0.10 | 1.65548 | 1.66579 | 1.64979 | 14.58 | 1901.54 |
280 | 2025.02.05 15:43 | close | 92 | 0.10 | 1.65548 | 1.66608 | 1.65008 | 16.41 | 1917.95 |
281 | 2025.02.05 15:43 | close | 91 | 0.10 | 1.65548 | 1.66639 | 1.65039 | 18.36 | 1936.31 |
282 | 2025.02.05 15:43 | close | 90 | 0.10 | 1.65548 | 1.66669 | 1.65069 | 20.25 | 1956.56 |
283 | 2025.02.05 15:43 | close | 89 | 0.10 | 1.65548 | 1.66699 | 1.65099 | 22.15 | 1978.71 |
284 | 2025.02.05 15:43 | close | 88 | 0.10 | 1.65548 | 1.67029 | 1.65429 | 42.97 | 2021.68 |
285 | 2025.02.05 15:43 | close | 87 | 0.10 | 1.65548 | 1.66999 | 1.65399 | 41.08 | 2062.76 |
286 | 2025.02.05 15:43 | close | 86 | 0.10 | 1.65548 | 1.66969 | 1.65369 | 39.18 | 2101.94 |
287 | 2025.02.05 15:43 | close | 85 | 0.10 | 1.65548 | 1.66942 | 1.65342 | 37.48 | 2139.42 |
288 | 2025.02.05 15:43 | close | 84 | 0.10 | 1.65548 | 1.66913 | 1.65313 | 35.65 | 2175.07 |
289 | 2025.02.05 15:43 | close | 83 | 0.10 | 1.65548 | 1.66883 | 1.65283 | 33.76 | 2208.83 |
290 | 2025.02.05 15:43 | close | 82 | 0.10 | 1.65548 | 1.66850 | 1.65250 | 31.67 | 2240.50 |
291 | 2025.02.05 15:43 | close | 81 | 0.10 | 1.65548 | 1.66820 | 1.65220 | 29.78 | 2270.28 |
292 | 2025.02.05 15:43 | close | 80 | 0.10 | 1.65548 | 1.66791 | 1.65191 | 27.95 | 2298.23 |
293 | 2025.02.05 15:43 | close | 79 | 0.10 | 1.65548 | 1.66760 | 1.65160 | 26.00 | 2324.23 |
294 | 2025.02.05 15:43 | close | 78 | 0.10 | 1.65548 | 1.66729 | 1.65129 | 24.04 | 2348.27 |
295 | 2025.02.06 01:30 | sell | 99 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
296 | 2025.02.06 01:30 | modify | 99 | 0.10 | 1.65592 | 1.66392 | 1.64792 | ||
297 | 2025.02.06 01:34 | sell | 100 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
298 | 2025.02.06 01:34 | modify | 100 | 0.10 | 1.65561 | 1.66361 | 1.64761 | ||
299 | 2025.02.06 01:34 | sell | 101 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
300 | 2025.02.06 01:34 | modify | 101 | 0.10 | 1.65532 | 1.66332 | 1.64732 | ||
301 | 2025.02.06 01:44 | sell | 102 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
302 | 2025.02.06 01:44 | modify | 102 | 0.10 | 1.65502 | 1.66302 | 1.64702 | ||
303 | 2025.02.06 02:07 | sell | 103 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
304 | 2025.02.06 02:07 | modify | 103 | 0.10 | 1.65622 | 1.66422 | 1.64822 | ||
305 | 2025.02.06 02:13 | sell | 104 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
306 | 2025.02.06 02:13 | modify | 104 | 0.10 | 1.65652 | 1.66452 | 1.64852 | ||
307 | 2025.02.06 02:16 | sell | 105 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
308 | 2025.02.06 02:16 | modify | 105 | 0.10 | 1.65683 | 1.66483 | 1.64883 | ||
309 | 2025.02.06 02:41 | sell | 106 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
310 | 2025.02.06 02:41 | modify | 106 | 0.10 | 1.65712 | 1.66512 | 1.64912 | ||
311 | 2025.02.06 02:43 | sell | 107 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
312 | 2025.02.06 02:43 | modify | 107 | 0.10 | 1.65744 | 1.66544 | 1.64944 | ||
313 | 2025.02.06 03:13 | sell | 108 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
314 | 2025.02.06 03:13 | modify | 108 | 0.10 | 1.65772 | 1.66572 | 1.64972 | ||
315 | 2025.02.06 03:21 | sell | 109 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
316 | 2025.02.06 03:21 | modify | 109 | 0.10 | 1.65802 | 1.66602 | 1.65002 | ||
317 | 2025.02.06 03:25 | sell | 110 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
318 | 2025.02.06 03:25 | modify | 110 | 0.10 | 1.65838 | 1.66638 | 1.65038 | ||
319 | 2025.02.06 03:37 | sell | 111 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
320 | 2025.02.06 03:37 | modify | 111 | 0.10 | 1.65865 | 1.66665 | 1.65065 | ||
321 | 2025.02.06 03:42 | sell | 112 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
322 | 2025.02.06 03:42 | modify | 112 | 0.10 | 1.65892 | 1.66692 | 1.65092 | ||
323 | 2025.02.06 03:44 | sell | 113 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
324 | 2025.02.06 03:44 | modify | 113 | 0.10 | 1.65930 | 1.66730 | 1.65130 | ||
325 | 2025.02.06 09:44 | sell | 114 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
326 | 2025.02.06 09:44 | modify | 114 | 0.10 | 1.65472 | 1.66272 | 1.64672 | ||
327 | 2025.02.06 09:58 | sell | 115 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
328 | 2025.02.06 09:58 | modify | 115 | 0.10 | 1.65440 | 1.66240 | 1.64640 | ||
329 | 2025.02.06 10:01 | sell | 116 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
330 | 2025.02.06 10:01 | modify | 116 | 0.10 | 1.65408 | 1.66208 | 1.64608 | ||
331 | 2025.02.06 10:07 | sell | 117 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
332 | 2025.02.06 10:07 | modify | 117 | 0.10 | 1.65380 | 1.66180 | 1.64580 | ||
333 | 2025.02.06 10:32 | sell | 118 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
334 | 2025.02.06 10:32 | modify | 118 | 0.10 | 1.65352 | 1.66152 | 1.64552 | ||
335 | 2025.02.06 11:39 | sell | 119 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
336 | 2025.02.06 11:39 | modify | 119 | 0.10 | 1.65321 | 1.66121 | 1.64521 | ||
337 | 2025.02.06 12:01 | sell | 120 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
338 | 2025.02.06 12:01 | modify | 120 | 0.10 | 1.65292 | 1.66092 | 1.64492 | ||
339 | 2025.02.06 12:05 | sell | 121 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
340 | 2025.02.06 12:05 | modify | 121 | 0.10 | 1.65261 | 1.66061 | 1.64461 | ||
341 | 2025.02.06 12:10 | sell | 122 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
342 | 2025.02.06 12:10 | modify | 122 | 0.10 | 1.65231 | 1.66031 | 1.64431 | ||
343 | 2025.02.06 12:41 | close | 122 | 0.10 | 1.65322 | 1.66031 | 1.64431 | -5.74 | 2342.53 |
344 | 2025.02.06 12:41 | close | 121 | 0.10 | 1.65322 | 1.66061 | 1.64461 | -3.85 | 2338.68 |
345 | 2025.02.06 12:41 | close | 120 | 0.10 | 1.65322 | 1.66092 | 1.64492 | -1.89 | 2336.79 |
346 | 2025.02.06 12:41 | close | 119 | 0.10 | 1.65322 | 1.66121 | 1.64521 | -0.06 | 2336.73 |
347 | 2025.02.06 12:41 | close | 118 | 0.10 | 1.65322 | 1.66152 | 1.64552 | 1.89 | 2338.62 |
348 | 2025.02.06 12:41 | close | 117 | 0.10 | 1.65322 | 1.66180 | 1.64580 | 3.66 | 2342.28 |
349 | 2025.02.06 12:41 | close | 116 | 0.10 | 1.65322 | 1.66208 | 1.64608 | 5.43 | 2347.71 |
350 | 2025.02.06 12:41 | close | 115 | 0.10 | 1.65322 | 1.66240 | 1.64640 | 7.45 | 2355.16 |
351 | 2025.02.06 12:41 | close | 114 | 0.10 | 1.65322 | 1.66272 | 1.64672 | 9.47 | 2364.63 |
352 | 2025.02.06 12:41 | close | 113 | 0.10 | 1.65322 | 1.66730 | 1.65130 | 38.36 | 2402.99 |
353 | 2025.02.06 12:41 | close | 112 | 0.10 | 1.65322 | 1.66692 | 1.65092 | 35.97 | 2438.96 |
354 | 2025.02.06 12:41 | close | 111 | 0.10 | 1.65322 | 1.66665 | 1.65065 | 34.26 | 2473.22 |
355 | 2025.02.06 12:41 | close | 110 | 0.10 | 1.65322 | 1.66638 | 1.65038 | 32.56 | 2505.78 |
356 | 2025.02.06 12:41 | close | 109 | 0.10 | 1.65322 | 1.66602 | 1.65002 | 30.29 | 2536.07 |
357 | 2025.02.06 12:41 | close | 108 | 0.10 | 1.65322 | 1.66572 | 1.64972 | 28.39 | 2564.46 |
358 | 2025.02.06 12:41 | close | 107 | 0.10 | 1.65322 | 1.66544 | 1.64944 | 26.63 | 2591.09 |
359 | 2025.02.06 12:41 | close | 106 | 0.10 | 1.65322 | 1.66512 | 1.64912 | 24.61 | 2615.70 |
360 | 2025.02.06 12:41 | close | 105 | 0.10 | 1.65322 | 1.66483 | 1.64883 | 22.78 | 2638.48 |
361 | 2025.02.06 12:41 | close | 104 | 0.10 | 1.65322 | 1.66452 | 1.64852 | 20.82 | 2659.30 |
362 | 2025.02.06 12:41 | close | 103 | 0.10 | 1.65322 | 1.66422 | 1.64822 | 18.93 | 2678.23 |
363 | 2025.02.06 12:41 | close | 102 | 0.10 | 1.65322 | 1.66302 | 1.64702 | 11.36 | 2689.59 |
364 | 2025.02.06 12:41 | close | 101 | 0.10 | 1.65322 | 1.66332 | 1.64732 | 13.25 | 2702.84 |
365 | 2025.02.06 12:41 | close | 100 | 0.10 | 1.65322 | 1.66361 | 1.64761 | 15.08 | 2717.92 |
366 | 2025.02.06 12:41 | close | 99 | 0.10 | 1.65322 | 1.66392 | 1.64792 | 17.04 | 2734.96 |
367 | 2025.02.07 01:30 | sell | 123 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
368 | 2025.02.07 01:30 | modify | 123 | 0.10 | 1.65077 | 1.65877 | 1.64277 | ||
369 | 2025.02.07 01:41 | sell | 124 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
370 | 2025.02.07 01:41 | modify | 124 | 0.10 | 1.65047 | 1.65847 | 1.64247 | ||
371 | 2025.02.07 02:09 | sell | 125 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
372 | 2025.02.07 02:09 | modify | 125 | 0.10 | 1.65017 | 1.65817 | 1.64217 | ||
373 | 2025.02.07 02:13 | sell | 126 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
374 | 2025.02.07 02:13 | modify | 126 | 0.10 | 1.64987 | 1.65787 | 1.64187 | ||
375 | 2025.02.07 02:15 | sell | 127 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
376 | 2025.02.07 02:15 | modify | 127 | 0.10 | 1.64957 | 1.65757 | 1.64157 | ||
377 | 2025.02.07 04:06 | sell | 128 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
378 | 2025.02.07 04:06 | modify | 128 | 0.10 | 1.65107 | 1.65907 | 1.64307 | ||
379 | 2025.02.07 04:23 | sell | 129 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
380 | 2025.02.07 04:23 | modify | 129 | 0.10 | 1.65138 | 1.65938 | 1.64338 | ||
381 | 2025.02.07 04:28 | sell | 130 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
382 | 2025.02.07 04:28 | modify | 130 | 0.10 | 1.65167 | 1.65967 | 1.64367 | ||
383 | 2025.02.07 04:43 | sell | 131 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
384 | 2025.02.07 04:43 | modify | 131 | 0.10 | 1.65200 | 1.66000 | 1.64400 | ||
385 | 2025.02.07 04:52 | sell | 132 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
386 | 2025.02.07 04:52 | modify | 132 | 0.10 | 1.65233 | 1.66033 | 1.64433 | ||
387 | 2025.02.07 11:59 | sell | 133 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
388 | 2025.02.07 11:59 | modify | 133 | 0.10 | 1.65258 | 1.66058 | 1.64458 | ||
389 | 2025.02.07 14:52 | sell | 134 | 0.10 | 1.64927 | 0.00000 | 0.00000 | ||
390 | 2025.02.07 14:52 | modify | 134 | 0.10 | 1.64927 | 1.65727 | 1.64127 | ||
391 | 2025.02.07 15:57 | sell | 135 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
392 | 2025.02.07 15:57 | modify | 135 | 0.10 | 1.64892 | 1.65692 | 1.64092 | ||
393 | 2025.02.07 16:20 | sell | 136 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
394 | 2025.02.07 16:20 | modify | 136 | 0.10 | 1.64855 | 1.65655 | 1.64055 | ||
395 | 2025.02.07 17:18 | sell | 137 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
396 | 2025.02.07 17:18 | modify | 137 | 0.10 | 1.64834 | 1.65634 | 1.64034 | ||
397 | 2025.02.07 17:18 | sell | 138 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
398 | 2025.02.07 17:18 | modify | 138 | 0.10 | 1.64806 | 1.65606 | 1.64006 | ||
399 | 2025.02.07 17:18 | sell | 139 | 0.10 | 1.64774 | 0.00000 | 0.00000 | ||
400 | 2025.02.07 17:18 | modify | 139 | 0.10 | 1.64774 | 1.65574 | 1.63974 | ||
401 | 2025.02.07 17:21 | sell | 140 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
402 | 2025.02.07 17:21 | modify | 140 | 0.10 | 1.64747 | 1.65547 | 1.63947 | ||
403 | 2025.02.07 17:21 | sell | 141 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
404 | 2025.02.07 17:21 | modify | 141 | 0.10 | 1.64730 | 1.65530 | 1.63930 | ||
405 | 2025.02.07 17:46 | sell | 142 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
406 | 2025.02.07 17:46 | modify | 142 | 0.10 | 1.64681 | 1.65481 | 1.63881 | ||
407 | 2025.02.07 17:52 | sell | 143 | 0.10 | 1.64657 | 0.00000 | 0.00000 | ||
408 | 2025.02.07 17:52 | modify | 143 | 0.10 | 1.64657 | 1.65457 | 1.63857 | ||
409 | 2025.02.07 17:56 | sell | 144 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
410 | 2025.02.07 17:56 | modify | 144 | 0.10 | 1.64626 | 1.65426 | 1.63826 | ||
411 | 2025.02.07 18:06 | sell | 145 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
412 | 2025.02.07 18:06 | modify | 145 | 0.10 | 1.64597 | 1.65397 | 1.63797 | ||
413 | 2025.02.07 18:07 | sell | 146 | 0.10 | 1.64562 | 0.00000 | 0.00000 | ||
414 | 2025.02.07 18:07 | modify | 146 | 0.10 | 1.64562 | 1.65362 | 1.63762 | ||
415 | 2025.02.07 18:11 | close | 146 | 0.10 | 1.64651 | 1.65362 | 1.63762 | -5.61 | 2729.35 |
416 | 2025.02.07 18:11 | close | 145 | 0.10 | 1.64651 | 1.65397 | 1.63797 | -3.40 | 2725.95 |
417 | 2025.02.07 18:11 | close | 144 | 0.10 | 1.64651 | 1.65426 | 1.63826 | -1.57 | 2724.38 |
418 | 2025.02.07 18:11 | close | 143 | 0.10 | 1.64651 | 1.65457 | 1.63857 | 0.38 | 2724.76 |
419 | 2025.02.07 18:11 | close | 142 | 0.10 | 1.64651 | 1.65481 | 1.63881 | 1.90 | 2726.66 |
420 | 2025.02.07 18:11 | close | 141 | 0.10 | 1.64651 | 1.65530 | 1.63930 | 4.99 | 2731.65 |
421 | 2025.02.07 18:11 | close | 140 | 0.10 | 1.64651 | 1.65547 | 1.63947 | 6.06 | 2737.71 |
422 | 2025.02.07 18:11 | close | 139 | 0.10 | 1.64651 | 1.65574 | 1.63974 | 7.77 | 2745.48 |
423 | 2025.02.07 18:11 | close | 138 | 0.10 | 1.64651 | 1.65606 | 1.64006 | 9.78 | 2755.26 |
424 | 2025.02.07 18:11 | close | 137 | 0.10 | 1.64651 | 1.65634 | 1.64034 | 11.55 | 2766.81 |
425 | 2025.02.07 18:11 | close | 136 | 0.10 | 1.64651 | 1.65655 | 1.64055 | 12.88 | 2779.69 |
426 | 2025.02.07 18:11 | close | 135 | 0.10 | 1.64651 | 1.65692 | 1.64092 | 15.21 | 2794.90 |
427 | 2025.02.07 18:11 | close | 134 | 0.10 | 1.64651 | 1.65727 | 1.64127 | 17.42 | 2812.32 |
428 | 2025.02.07 18:11 | close | 133 | 0.10 | 1.64651 | 1.66058 | 1.64458 | 38.30 | 2850.62 |
429 | 2025.02.07 18:11 | close | 132 | 0.10 | 1.64651 | 1.66033 | 1.64433 | 36.73 | 2887.35 |
430 | 2025.02.07 18:11 | close | 131 | 0.10 | 1.64651 | 1.66000 | 1.64400 | 34.64 | 2921.99 |
431 | 2025.02.07 18:11 | close | 130 | 0.10 | 1.64651 | 1.65967 | 1.64367 | 32.56 | 2954.55 |
432 | 2025.02.07 18:11 | close | 129 | 0.10 | 1.64651 | 1.65938 | 1.64338 | 30.73 | 2985.28 |
433 | 2025.02.07 18:11 | close | 128 | 0.10 | 1.64651 | 1.65907 | 1.64307 | 28.78 | 3014.06 |
434 | 2025.02.07 18:11 | close | 127 | 0.10 | 1.64651 | 1.65757 | 1.64157 | 19.31 | 3033.37 |
435 | 2025.02.07 18:11 | close | 126 | 0.10 | 1.64651 | 1.65787 | 1.64187 | 21.20 | 3054.57 |
436 | 2025.02.07 18:11 | close | 125 | 0.10 | 1.64651 | 1.65817 | 1.64217 | 23.10 | 3077.67 |
437 | 2025.02.07 18:11 | close | 124 | 0.10 | 1.64651 | 1.65847 | 1.64247 | 24.99 | 3102.66 |
438 | 2025.02.07 18:11 | close | 123 | 0.10 | 1.64651 | 1.65877 | 1.64277 | 26.88 | 3129.54 |
439 | 2025.02.10 01:30 | sell | 147 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
440 | 2025.02.10 01:30 | modify | 147 | 0.10 | 1.64577 | 1.65377 | 1.63777 | ||
441 | 2025.02.10 01:30 | sell | 148 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
442 | 2025.02.10 01:30 | modify | 148 | 0.10 | 1.64610 | 1.65410 | 1.63810 | ||
443 | 2025.02.10 01:31 | sell | 149 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
444 | 2025.02.10 01:31 | modify | 149 | 0.10 | 1.64643 | 1.65443 | 1.63843 | ||
445 | 2025.02.10 01:37 | sell | 150 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
446 | 2025.02.10 01:37 | modify | 150 | 0.10 | 1.64667 | 1.65467 | 1.63867 | ||
447 | 2025.02.10 01:38 | sell | 151 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
448 | 2025.02.10 01:38 | modify | 151 | 0.10 | 1.64698 | 1.65498 | 1.63898 | ||
449 | 2025.02.10 01:40 | sell | 152 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
450 | 2025.02.10 01:40 | modify | 152 | 0.10 | 1.64728 | 1.65528 | 1.63928 | ||
451 | 2025.02.10 03:05 | sell | 153 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
452 | 2025.02.10 03:05 | modify | 153 | 0.10 | 1.64546 | 1.65346 | 1.63746 | ||
453 | 2025.02.10 03:25 | sell | 154 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
454 | 2025.02.10 03:25 | modify | 154 | 0.10 | 1.64514 | 1.65314 | 1.63714 | ||
455 | 2025.02.10 04:01 | sell | 155 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
456 | 2025.02.10 04:01 | modify | 155 | 0.10 | 1.64487 | 1.65287 | 1.63687 | ||
457 | 2025.02.10 04:02 | sell | 156 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
458 | 2025.02.10 04:02 | modify | 156 | 0.10 | 1.64455 | 1.65255 | 1.63655 | ||
459 | 2025.02.10 05:05 | sell | 157 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
460 | 2025.02.10 05:05 | modify | 157 | 0.10 | 1.64427 | 1.65227 | 1.63627 | ||
461 | 2025.02.10 06:06 | sell | 158 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
462 | 2025.02.10 06:06 | modify | 158 | 0.10 | 1.64397 | 1.65197 | 1.63597 | ||
463 | 2025.02.10 06:28 | sell | 159 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
464 | 2025.02.10 06:28 | modify | 159 | 0.10 | 1.64367 | 1.65167 | 1.63567 | ||
465 | 2025.02.10 07:31 | sell | 160 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
466 | 2025.02.10 07:31 | modify | 160 | 0.10 | 1.64337 | 1.65137 | 1.63537 | ||
467 | 2025.02.10 13:49 | sell | 161 | 0.10 | 1.64306 | 0.00000 | 0.00000 | ||
468 | 2025.02.10 13:49 | modify | 161 | 0.10 | 1.64306 | 1.65106 | 1.63506 | ||
469 | 2025.02.10 13:58 | sell | 162 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
470 | 2025.02.10 13:58 | modify | 162 | 0.10 | 1.64277 | 1.65077 | 1.63477 | ||
471 | 2025.02.10 14:13 | sell | 163 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
472 | 2025.02.10 14:13 | modify | 163 | 0.10 | 1.64247 | 1.65047 | 1.63447 | ||
473 | 2025.02.10 14:16 | sell | 164 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
474 | 2025.02.10 14:16 | modify | 164 | 0.10 | 1.64216 | 1.65016 | 1.63416 | ||
475 | 2025.02.10 14:20 | sell | 165 | 0.10 | 1.64186 | 0.00000 | 0.00000 | ||
476 | 2025.02.10 14:20 | modify | 165 | 0.10 | 1.64186 | 1.64986 | 1.63386 | ||
477 | 2025.02.10 14:21 | sell | 166 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
478 | 2025.02.10 14:21 | modify | 166 | 0.10 | 1.64155 | 1.64955 | 1.63355 | ||
479 | 2025.02.10 14:23 | sell | 167 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
480 | 2025.02.10 14:23 | modify | 167 | 0.10 | 1.64126 | 1.64926 | 1.63326 | ||
481 | 2025.02.10 14:31 | sell | 168 | 0.10 | 1.64096 | 0.00000 | 0.00000 | ||
482 | 2025.02.10 14:31 | modify | 168 | 0.10 | 1.64096 | 1.64896 | 1.63296 | ||
483 | 2025.02.10 15:19 | sell | 169 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
484 | 2025.02.10 15:19 | modify | 169 | 0.10 | 1.64067 | 1.64867 | 1.63267 | ||
485 | 2025.02.10 22:00 | close | 169 | 0.10 | 1.64181 | 1.64867 | 1.63267 | -7.19 | 3122.35 |
486 | 2025.02.10 22:00 | close | 168 | 0.10 | 1.64181 | 1.64896 | 1.63296 | -5.36 | 3116.99 |
487 | 2025.02.10 22:00 | close | 167 | 0.10 | 1.64181 | 1.64926 | 1.63326 | -3.47 | 3113.52 |
488 | 2025.02.10 22:00 | close | 166 | 0.10 | 1.64181 | 1.64955 | 1.63355 | -1.64 | 3111.88 |
489 | 2025.02.10 22:00 | close | 165 | 0.10 | 1.64181 | 1.64986 | 1.63386 | 0.32 | 3112.20 |
490 | 2025.02.10 22:00 | close | 164 | 0.10 | 1.64181 | 1.65016 | 1.63416 | 2.21 | 3114.41 |
491 | 2025.02.10 22:00 | close | 163 | 0.10 | 1.64181 | 1.65047 | 1.63447 | 4.16 | 3118.57 |
492 | 2025.02.10 22:00 | close | 162 | 0.10 | 1.64181 | 1.65077 | 1.63477 | 6.06 | 3124.63 |
493 | 2025.02.10 22:00 | close | 161 | 0.10 | 1.64181 | 1.65106 | 1.63506 | 7.89 | 3132.52 |
494 | 2025.02.10 22:00 | close | 160 | 0.10 | 1.64181 | 1.65137 | 1.63537 | 9.84 | 3142.36 |
495 | 2025.02.10 22:00 | close | 159 | 0.10 | 1.64181 | 1.65167 | 1.63567 | 11.74 | 3154.10 |
496 | 2025.02.10 22:00 | close | 158 | 0.10 | 1.64181 | 1.65197 | 1.63597 | 13.63 | 3167.73 |
497 | 2025.02.10 22:00 | close | 157 | 0.10 | 1.64181 | 1.65227 | 1.63627 | 15.52 | 3183.25 |
498 | 2025.02.10 22:00 | close | 156 | 0.10 | 1.64181 | 1.65255 | 1.63655 | 17.29 | 3200.54 |
499 | 2025.02.10 22:00 | close | 155 | 0.10 | 1.64181 | 1.65287 | 1.63687 | 19.31 | 3219.85 |
500 | 2025.02.10 22:00 | close | 154 | 0.10 | 1.64181 | 1.65314 | 1.63714 | 21.01 | 3240.86 |
501 | 2025.02.10 22:00 | close | 153 | 0.10 | 1.64181 | 1.65346 | 1.63746 | 23.03 | 3263.89 |
502 | 2025.02.10 22:00 | close | 152 | 0.10 | 1.64181 | 1.65528 | 1.63928 | 34.51 | 3298.40 |
503 | 2025.02.10 22:00 | close | 151 | 0.10 | 1.64181 | 1.65498 | 1.63898 | 32.62 | 3331.02 |
504 | 2025.02.10 22:00 | close | 150 | 0.10 | 1.64181 | 1.65467 | 1.63867 | 30.66 | 3361.68 |
505 | 2025.02.10 22:00 | close | 149 | 0.10 | 1.64181 | 1.65443 | 1.63843 | 29.15 | 3390.83 |
506 | 2025.02.10 22:00 | close | 148 | 0.10 | 1.64181 | 1.65410 | 1.63810 | 27.07 | 3417.90 |
507 | 2025.02.10 22:00 | close | 147 | 0.10 | 1.64181 | 1.65377 | 1.63777 | 24.99 | 3442.89 |
508 | 2025.02.11 01:30 | sell | 170 | 0.10 | 1.64199 | 0.00000 | 0.00000 | ||
509 | 2025.02.11 01:30 | modify | 170 | 0.10 | 1.64199 | 1.64999 | 1.63399 | ||
510 | 2025.02.11 01:34 | sell | 171 | 0.10 | 1.64229 | 0.00000 | 0.00000 | ||
511 | 2025.02.11 01:34 | modify | 171 | 0.10 | 1.64229 | 1.65029 | 1.63429 | ||
512 | 2025.02.11 01:49 | sell | 172 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
513 | 2025.02.11 01:49 | modify | 172 | 0.10 | 1.64259 | 1.65059 | 1.63459 | ||
514 | 2025.02.11 02:31 | sell | 173 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
515 | 2025.02.11 02:31 | modify | 173 | 0.10 | 1.64289 | 1.65089 | 1.63489 | ||
516 | 2025.02.11 02:33 | sell | 174 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
517 | 2025.02.11 02:33 | modify | 174 | 0.10 | 1.64322 | 1.65122 | 1.63522 | ||
518 | 2025.02.11 02:34 | sell | 175 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
519 | 2025.02.11 02:34 | modify | 175 | 0.10 | 1.64355 | 1.65155 | 1.63555 | ||
520 | 2025.02.11 02:39 | sell | 176 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
521 | 2025.02.11 02:39 | modify | 176 | 0.10 | 1.64380 | 1.65180 | 1.63580 | ||
522 | 2025.02.11 02:42 | sell | 177 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
523 | 2025.02.11 02:42 | modify | 177 | 0.10 | 1.64411 | 1.65211 | 1.63611 | ||
524 | 2025.02.11 05:39 | sell | 178 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
525 | 2025.02.11 05:39 | modify | 178 | 0.10 | 1.64167 | 1.64967 | 1.63367 | ||
526 | 2025.02.11 06:20 | sell | 179 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
527 | 2025.02.11 06:20 | modify | 179 | 0.10 | 1.64139 | 1.64939 | 1.63339 | ||
528 | 2025.02.11 06:22 | sell | 180 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
529 | 2025.02.11 06:22 | modify | 180 | 0.10 | 1.64109 | 1.64909 | 1.63309 | ||
530 | 2025.02.11 06:25 | sell | 181 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
531 | 2025.02.11 06:25 | modify | 181 | 0.10 | 1.64079 | 1.64879 | 1.63279 | ||
532 | 2025.02.11 07:28 | sell | 182 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
533 | 2025.02.11 07:28 | modify | 182 | 0.10 | 1.64048 | 1.64848 | 1.63248 | ||
534 | 2025.02.11 07:48 | sell | 183 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
535 | 2025.02.11 07:48 | modify | 183 | 0.10 | 1.64019 | 1.64819 | 1.63219 | ||
536 | 2025.02.11 08:10 | sell | 184 | 0.10 | 1.63987 | 0.00000 | 0.00000 | ||
537 | 2025.02.11 08:10 | modify | 184 | 0.10 | 1.63987 | 1.64787 | 1.63187 | ||
538 | 2025.02.11 08:17 | sell | 185 | 0.10 | 1.63958 | 0.00000 | 0.00000 | ||
539 | 2025.02.11 08:17 | modify | 185 | 0.10 | 1.63958 | 1.64758 | 1.63158 | ||
540 | 2025.02.11 08:19 | sell | 186 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
541 | 2025.02.11 08:19 | modify | 186 | 0.10 | 1.63927 | 1.64727 | 1.63127 | ||
542 | 2025.02.11 10:52 | sell | 187 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
543 | 2025.02.11 10:52 | modify | 187 | 0.10 | 1.64440 | 1.65240 | 1.63640 | ||
544 | 2025.02.11 10:53 | sell | 188 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
545 | 2025.02.11 10:53 | modify | 188 | 0.10 | 1.64469 | 1.65269 | 1.63669 | ||
546 | 2025.02.11 10:56 | sell | 189 | 0.10 | 1.64499 | 0.00000 | 0.00000 | ||
547 | 2025.02.11 10:56 | modify | 189 | 0.10 | 1.64499 | 1.65299 | 1.63699 | ||
548 | 2025.02.11 11:12 | sell | 190 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
549 | 2025.02.11 11:12 | modify | 190 | 0.10 | 1.64529 | 1.65329 | 1.63729 | ||
550 | 2025.02.11 11:12 | close | 190 | 0.10 | 1.64570 | 1.65329 | 1.63729 | -2.58 | 3440.31 |
551 | 2025.02.11 11:12 | close | 189 | 0.10 | 1.64570 | 1.65299 | 1.63699 | -4.48 | 3435.83 |
552 | 2025.02.11 11:12 | close | 188 | 0.10 | 1.64570 | 1.65269 | 1.63669 | -6.37 | 3429.46 |
553 | 2025.02.11 11:12 | close | 187 | 0.10 | 1.64570 | 1.65240 | 1.63640 | -8.20 | 3421.26 |
554 | 2025.02.11 11:12 | close | 186 | 0.10 | 1.64570 | 1.64727 | 1.63127 | -40.57 | 3380.69 |
555 | 2025.02.11 11:12 | close | 185 | 0.10 | 1.64570 | 1.64758 | 1.63158 | -38.61 | 3342.08 |
556 | 2025.02.11 11:12 | close | 184 | 0.10 | 1.64570 | 1.64787 | 1.63187 | -36.78 | 3305.30 |
557 | 2025.02.11 11:12 | close | 183 | 0.10 | 1.64570 | 1.64819 | 1.63219 | -34.76 | 3270.54 |
558 | 2025.02.11 11:12 | close | 182 | 0.10 | 1.64570 | 1.64848 | 1.63248 | -32.93 | 3237.61 |
559 | 2025.02.11 11:12 | close | 181 | 0.10 | 1.64570 | 1.64879 | 1.63279 | -30.98 | 3206.63 |
560 | 2025.02.11 11:12 | close | 180 | 0.10 | 1.64570 | 1.64909 | 1.63309 | -29.08 | 3177.55 |
561 | 2025.02.11 11:12 | close | 179 | 0.10 | 1.64570 | 1.64939 | 1.63339 | -27.19 | 3150.36 |
562 | 2025.02.11 11:12 | close | 178 | 0.10 | 1.64570 | 1.64967 | 1.63367 | -25.42 | 3124.94 |
563 | 2025.02.11 11:12 | close | 177 | 0.10 | 1.64570 | 1.65211 | 1.63611 | -10.03 | 3114.91 |
564 | 2025.02.11 11:12 | close | 176 | 0.10 | 1.64570 | 1.65180 | 1.63580 | -11.98 | 3102.93 |
565 | 2025.02.11 11:12 | close | 175 | 0.10 | 1.64570 | 1.65155 | 1.63555 | -13.56 | 3089.37 |
566 | 2025.02.11 11:12 | close | 174 | 0.10 | 1.64570 | 1.65122 | 1.63522 | -15.64 | 3073.73 |
567 | 2025.02.11 11:12 | close | 173 | 0.10 | 1.64570 | 1.65089 | 1.63489 | -17.73 | 3056.00 |
568 | 2025.02.11 11:12 | close | 172 | 0.10 | 1.64570 | 1.65059 | 1.63459 | -19.62 | 3036.38 |
569 | 2025.02.11 11:12 | close | 171 | 0.10 | 1.64570 | 1.65029 | 1.63429 | -21.51 | 3014.87 |
570 | 2025.02.11 11:12 | close | 170 | 0.10 | 1.64570 | 1.64999 | 1.63399 | -23.40 | 2991.47 |
571 | 2025.02.12 01:30 | buy | 191 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
572 | 2025.02.12 01:30 | modify | 191 | 0.10 | 1.64578 | 1.63778 | 1.65378 | ||
573 | 2025.02.12 01:30 | buy | 192 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
574 | 2025.02.12 01:30 | modify | 192 | 0.10 | 1.64609 | 1.63809 | 1.65409 | ||
575 | 2025.02.12 01:43 | buy | 193 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
576 | 2025.02.12 01:43 | modify | 193 | 0.10 | 1.64547 | 1.63747 | 1.65347 | ||
577 | 2025.02.12 01:48 | buy | 194 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
578 | 2025.02.12 01:48 | modify | 194 | 0.10 | 1.64516 | 1.63716 | 1.65316 | ||
579 | 2025.02.12 01:55 | buy | 195 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
580 | 2025.02.12 01:55 | modify | 195 | 0.10 | 1.64487 | 1.63687 | 1.65287 | ||
581 | 2025.02.12 01:57 | buy | 196 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
582 | 2025.02.12 01:57 | modify | 196 | 0.10 | 1.64458 | 1.63658 | 1.65258 | ||
583 | 2025.02.12 02:04 | buy | 197 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
584 | 2025.02.12 02:04 | modify | 197 | 0.10 | 1.64428 | 1.63628 | 1.65228 | ||
585 | 2025.02.12 02:05 | buy | 198 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
586 | 2025.02.12 02:05 | modify | 198 | 0.10 | 1.64396 | 1.63596 | 1.65196 | ||
587 | 2025.02.12 02:42 | buy | 199 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
588 | 2025.02.12 02:42 | modify | 199 | 0.10 | 1.64368 | 1.63568 | 1.65168 | ||
589 | 2025.02.12 04:51 | buy | 200 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
590 | 2025.02.12 04:51 | modify | 200 | 0.10 | 1.64642 | 1.63842 | 1.65442 | ||
591 | 2025.02.12 04:53 | buy | 201 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
592 | 2025.02.12 04:53 | modify | 201 | 0.10 | 1.64669 | 1.63869 | 1.65469 | ||
593 | 2025.02.12 05:11 | buy | 202 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
594 | 2025.02.12 05:11 | modify | 202 | 0.10 | 1.64698 | 1.63898 | 1.65498 | ||
595 | 2025.02.12 05:24 | buy | 203 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
596 | 2025.02.12 05:24 | modify | 203 | 0.10 | 1.64729 | 1.63929 | 1.65529 | ||
597 | 2025.02.12 07:12 | buy | 204 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
598 | 2025.02.12 07:12 | modify | 204 | 0.10 | 1.64759 | 1.63959 | 1.65559 | ||
599 | 2025.02.12 07:13 | buy | 205 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
600 | 2025.02.12 07:13 | modify | 205 | 0.10 | 1.64789 | 1.63989 | 1.65589 | ||
601 | 2025.02.12 07:34 | buy | 206 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
602 | 2025.02.12 07:34 | modify | 206 | 0.10 | 1.64818 | 1.64018 | 1.65618 | ||
603 | 2025.02.12 07:35 | buy | 207 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
604 | 2025.02.12 07:35 | modify | 207 | 0.10 | 1.64849 | 1.64049 | 1.65649 | ||
605 | 2025.02.12 07:45 | buy | 208 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
606 | 2025.02.12 07:45 | modify | 208 | 0.10 | 1.64878 | 1.64078 | 1.65678 | ||
607 | 2025.02.12 07:50 | buy | 209 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
608 | 2025.02.12 07:50 | modify | 209 | 0.10 | 1.64911 | 1.64111 | 1.65711 | ||
609 | 2025.02.12 07:52 | buy | 210 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
610 | 2025.02.12 07:52 | modify | 210 | 0.10 | 1.64939 | 1.64139 | 1.65739 | ||
611 | 2025.02.12 07:55 | buy | 211 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
612 | 2025.02.12 07:55 | modify | 211 | 0.10 | 1.64968 | 1.64168 | 1.65768 | ||
613 | 2025.02.12 07:56 | buy | 212 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
614 | 2025.02.12 07:56 | modify | 212 | 0.10 | 1.65004 | 1.64204 | 1.65804 | ||
615 | 2025.02.12 07:57 | buy | 213 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
616 | 2025.02.12 07:57 | modify | 213 | 0.10 | 1.65029 | 1.64229 | 1.65829 | ||
617 | 2025.02.12 08:20 | buy | 214 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
618 | 2025.02.12 08:20 | modify | 214 | 0.10 | 1.65059 | 1.64259 | 1.65859 | ||
619 | 2025.02.12 08:22 | close | 214 | 0.10 | 1.65045 | 1.64259 | 1.65859 | -0.88 | 2990.59 |
620 | 2025.02.12 08:22 | close | 213 | 0.10 | 1.65045 | 1.64229 | 1.65829 | 1.01 | 2991.60 |
621 | 2025.02.12 08:22 | close | 212 | 0.10 | 1.65045 | 1.64204 | 1.65804 | 2.59 | 2994.19 |
622 | 2025.02.12 08:22 | close | 211 | 0.10 | 1.65045 | 1.64168 | 1.65768 | 4.86 | 2999.05 |
623 | 2025.02.12 08:22 | close | 210 | 0.10 | 1.65045 | 1.64139 | 1.65739 | 6.69 | 3005.74 |
624 | 2025.02.12 08:22 | close | 209 | 0.10 | 1.65045 | 1.64111 | 1.65711 | 8.45 | 3014.19 |
625 | 2025.02.12 08:22 | close | 208 | 0.10 | 1.65045 | 1.64078 | 1.65678 | 10.53 | 3024.72 |
626 | 2025.02.12 08:22 | close | 207 | 0.10 | 1.65045 | 1.64049 | 1.65649 | 12.36 | 3037.08 |
627 | 2025.02.12 08:22 | close | 206 | 0.10 | 1.65045 | 1.64018 | 1.65618 | 14.31 | 3051.39 |
628 | 2025.02.12 08:22 | close | 205 | 0.10 | 1.65045 | 1.63989 | 1.65589 | 16.14 | 3067.53 |
629 | 2025.02.12 08:22 | close | 204 | 0.10 | 1.65045 | 1.63959 | 1.65559 | 18.03 | 3085.56 |
630 | 2025.02.12 08:22 | close | 203 | 0.10 | 1.65045 | 1.63929 | 1.65529 | 19.93 | 3105.49 |
631 | 2025.02.12 08:22 | close | 202 | 0.10 | 1.65045 | 1.63898 | 1.65498 | 21.88 | 3127.37 |
632 | 2025.02.12 08:22 | close | 201 | 0.10 | 1.65045 | 1.63869 | 1.65469 | 23.71 | 3151.08 |
633 | 2025.02.12 08:22 | close | 200 | 0.10 | 1.65045 | 1.63842 | 1.65442 | 25.41 | 3176.49 |
634 | 2025.02.12 08:22 | close | 199 | 0.10 | 1.65045 | 1.63568 | 1.65168 | 42.69 | 3219.18 |
635 | 2025.02.12 08:22 | close | 198 | 0.10 | 1.65045 | 1.63596 | 1.65196 | 40.92 | 3260.10 |
636 | 2025.02.12 08:22 | close | 197 | 0.10 | 1.65045 | 1.63628 | 1.65228 | 38.90 | 3299.00 |
637 | 2025.02.12 08:22 | close | 196 | 0.10 | 1.65045 | 1.63658 | 1.65258 | 37.01 | 3336.01 |
638 | 2025.02.12 08:22 | close | 195 | 0.10 | 1.65045 | 1.63687 | 1.65287 | 35.18 | 3371.19 |
639 | 2025.02.12 08:22 | close | 194 | 0.10 | 1.65045 | 1.63716 | 1.65316 | 33.36 | 3404.55 |
640 | 2025.02.12 08:22 | close | 193 | 0.10 | 1.65045 | 1.63747 | 1.65347 | 31.40 | 3435.95 |
641 | 2025.02.12 08:22 | close | 192 | 0.10 | 1.65045 | 1.63809 | 1.65409 | 27.49 | 3463.44 |
642 | 2025.02.12 08:22 | close | 191 | 0.10 | 1.65045 | 1.63778 | 1.65378 | 29.45 | 3492.89 |
643 | 2025.02.13 01:30 | buy | 215 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
644 | 2025.02.13 01:30 | modify | 215 | 0.10 | 1.65603 | 1.64803 | 1.66403 | ||
645 | 2025.02.13 01:32 | buy | 216 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
646 | 2025.02.13 01:32 | modify | 216 | 0.10 | 1.65573 | 1.64773 | 1.66373 | ||
647 | 2025.02.13 01:36 | buy | 217 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
648 | 2025.02.13 01:36 | modify | 217 | 0.10 | 1.65543 | 1.64743 | 1.66343 | ||
649 | 2025.02.13 02:17 | buy | 218 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
650 | 2025.02.13 02:17 | modify | 218 | 0.10 | 1.65633 | 1.64833 | 1.66433 | ||
651 | 2025.02.13 02:25 | buy | 219 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
652 | 2025.02.13 02:25 | modify | 219 | 0.10 | 1.65663 | 1.64863 | 1.66463 | ||
653 | 2025.02.13 02:32 | buy | 220 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
654 | 2025.02.13 02:32 | modify | 220 | 0.10 | 1.65693 | 1.64893 | 1.66493 | ||
655 | 2025.02.13 02:37 | buy | 221 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
656 | 2025.02.13 02:37 | modify | 221 | 0.10 | 1.65724 | 1.64924 | 1.66524 | ||
657 | 2025.02.13 02:42 | buy | 222 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
658 | 2025.02.13 02:42 | modify | 222 | 0.10 | 1.65753 | 1.64953 | 1.66553 | ||
659 | 2025.02.13 03:01 | buy | 223 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
660 | 2025.02.13 03:01 | modify | 223 | 0.10 | 1.65783 | 1.64983 | 1.66583 | ||
661 | 2025.02.13 04:59 | buy | 224 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
662 | 2025.02.13 04:59 | modify | 224 | 0.10 | 1.65814 | 1.65014 | 1.66614 | ||
663 | 2025.02.13 06:09 | buy | 225 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
664 | 2025.02.13 06:09 | modify | 225 | 0.10 | 1.65844 | 1.65044 | 1.66644 | ||
665 | 2025.02.13 06:15 | buy | 226 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
666 | 2025.02.13 06:15 | modify | 226 | 0.10 | 1.65873 | 1.65073 | 1.66673 | ||
667 | 2025.02.13 06:15 | buy | 227 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
668 | 2025.02.13 06:15 | modify | 227 | 0.10 | 1.65906 | 1.65106 | 1.66706 | ||
669 | 2025.02.13 06:16 | buy | 228 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
670 | 2025.02.13 06:16 | modify | 228 | 0.10 | 1.65933 | 1.65133 | 1.66733 | ||
671 | 2025.02.13 07:17 | buy | 229 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
672 | 2025.02.13 07:17 | modify | 229 | 0.10 | 1.65963 | 1.65163 | 1.66763 | ||
673 | 2025.02.13 07:18 | buy | 230 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
674 | 2025.02.13 07:18 | modify | 230 | 0.10 | 1.65993 | 1.65193 | 1.66793 | ||
675 | 2025.02.13 07:44 | buy | 231 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
676 | 2025.02.13 07:44 | modify | 231 | 0.10 | 1.66023 | 1.65223 | 1.66823 | ||
677 | 2025.02.13 07:47 | buy | 232 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
678 | 2025.02.13 07:47 | modify | 232 | 0.10 | 1.66053 | 1.65253 | 1.66853 | ||
679 | 2025.02.13 08:07 | buy | 233 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
680 | 2025.02.13 08:07 | modify | 233 | 0.10 | 1.66083 | 1.65283 | 1.66883 | ||
681 | 2025.02.13 08:10 | buy | 234 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
682 | 2025.02.13 08:10 | modify | 234 | 0.10 | 1.66114 | 1.65314 | 1.66914 | ||
683 | 2025.02.13 08:24 | buy | 235 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
684 | 2025.02.13 08:24 | modify | 235 | 0.10 | 1.66143 | 1.65343 | 1.66943 | ||
685 | 2025.02.13 09:02 | buy | 236 | 0.10 | 1.66173 | 0.00000 | 0.00000 | ||
686 | 2025.02.13 09:02 | modify | 236 | 0.10 | 1.66173 | 1.65373 | 1.66973 | ||
687 | 2025.02.13 09:04 | buy | 237 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
688 | 2025.02.13 09:04 | modify | 237 | 0.10 | 1.66205 | 1.65405 | 1.67005 | ||
689 | 2025.02.13 09:07 | buy | 238 | 0.10 | 1.66233 | 0.00000 | 0.00000 | ||
690 | 2025.02.13 09:07 | modify | 238 | 0.10 | 1.66233 | 1.65433 | 1.67033 | ||
691 | 2025.02.13 09:36 | close | 238 | 0.10 | 1.66220 | 1.65433 | 1.67033 | -0.82 | 3492.07 |
692 | 2025.02.13 09:36 | close | 237 | 0.10 | 1.66220 | 1.65405 | 1.67005 | 0.95 | 3493.02 |
693 | 2025.02.13 09:36 | close | 236 | 0.10 | 1.66220 | 1.65373 | 1.66973 | 2.96 | 3495.98 |
694 | 2025.02.13 09:36 | close | 235 | 0.10 | 1.66220 | 1.65343 | 1.66943 | 4.86 | 3500.84 |
695 | 2025.02.13 09:36 | close | 234 | 0.10 | 1.66220 | 1.65314 | 1.66914 | 6.68 | 3507.52 |
696 | 2025.02.13 09:36 | close | 233 | 0.10 | 1.66220 | 1.65283 | 1.66883 | 8.64 | 3516.16 |
697 | 2025.02.13 09:36 | close | 232 | 0.10 | 1.66220 | 1.65253 | 1.66853 | 10.53 | 3526.69 |
698 | 2025.02.13 09:36 | close | 231 | 0.10 | 1.66220 | 1.65223 | 1.66823 | 12.42 | 3539.11 |
699 | 2025.02.13 09:36 | close | 230 | 0.10 | 1.66220 | 1.65193 | 1.66793 | 14.31 | 3553.42 |
700 | 2025.02.13 09:36 | close | 229 | 0.10 | 1.66220 | 1.65163 | 1.66763 | 16.20 | 3569.62 |
701 | 2025.02.13 09:36 | close | 228 | 0.10 | 1.66220 | 1.65133 | 1.66733 | 18.10 | 3587.72 |
702 | 2025.02.13 09:36 | close | 227 | 0.10 | 1.66220 | 1.65106 | 1.66706 | 19.80 | 3607.52 |
703 | 2025.02.13 09:36 | close | 226 | 0.10 | 1.66220 | 1.65073 | 1.66673 | 21.88 | 3629.40 |
704 | 2025.02.13 09:36 | close | 225 | 0.10 | 1.66220 | 1.65044 | 1.66644 | 23.71 | 3653.11 |
705 | 2025.02.13 09:36 | close | 224 | 0.10 | 1.66220 | 1.65014 | 1.66614 | 25.60 | 3678.71 |
706 | 2025.02.13 09:36 | close | 223 | 0.10 | 1.66220 | 1.64983 | 1.66583 | 27.55 | 3706.26 |
707 | 2025.02.13 09:36 | close | 222 | 0.10 | 1.66220 | 1.64953 | 1.66553 | 29.44 | 3735.70 |
708 | 2025.02.13 09:36 | close | 221 | 0.10 | 1.66220 | 1.64924 | 1.66524 | 31.27 | 3766.97 |
709 | 2025.02.13 09:36 | close | 220 | 0.10 | 1.66220 | 1.64893 | 1.66493 | 33.23 | 3800.20 |
710 | 2025.02.13 09:36 | close | 219 | 0.10 | 1.66220 | 1.64863 | 1.66463 | 35.12 | 3835.32 |
711 | 2025.02.13 09:36 | close | 218 | 0.10 | 1.66220 | 1.64833 | 1.66433 | 37.01 | 3872.33 |
712 | 2025.02.13 09:36 | close | 217 | 0.10 | 1.66220 | 1.64743 | 1.66343 | 42.68 | 3915.01 |
713 | 2025.02.13 09:36 | close | 216 | 0.10 | 1.66220 | 1.64773 | 1.66373 | 40.79 | 3955.80 |
714 | 2025.02.13 09:36 | close | 215 | 0.10 | 1.66220 | 1.64803 | 1.66403 | 38.90 | 3994.70 |
715 | 2025.02.14 01:30 | buy | 239 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
716 | 2025.02.14 01:30 | modify | 239 | 0.10 | 1.65515 | 1.64715 | 1.66315 | ||
717 | 2025.02.14 01:32 | buy | 240 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
718 | 2025.02.14 01:32 | modify | 240 | 0.10 | 1.65485 | 1.64685 | 1.66285 | ||
719 | 2025.02.14 01:42 | buy | 241 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
720 | 2025.02.14 01:42 | modify | 241 | 0.10 | 1.65455 | 1.64655 | 1.66255 | ||
721 | 2025.02.14 01:49 | buy | 242 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
722 | 2025.02.14 01:49 | modify | 242 | 0.10 | 1.65425 | 1.64625 | 1.66225 | ||
723 | 2025.02.14 02:22 | buy | 243 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
724 | 2025.02.14 02:22 | modify | 243 | 0.10 | 1.65395 | 1.64595 | 1.66195 | ||
725 | 2025.02.14 02:46 | buy | 244 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
726 | 2025.02.14 02:46 | modify | 244 | 0.10 | 1.65361 | 1.64561 | 1.66161 | ||
727 | 2025.02.14 02:47 | buy | 245 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
728 | 2025.02.14 02:47 | modify | 245 | 0.10 | 1.65334 | 1.64534 | 1.66134 | ||
729 | 2025.02.14 02:54 | buy | 246 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
730 | 2025.02.14 02:54 | modify | 246 | 0.10 | 1.65305 | 1.64505 | 1.66105 | ||
731 | 2025.02.14 04:32 | buy | 247 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
732 | 2025.02.14 04:32 | modify | 247 | 0.10 | 1.65545 | 1.64745 | 1.66345 | ||
733 | 2025.02.14 07:00 | sell | 248 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
734 | 2025.02.14 07:00 | modify | 248 | 0.10 | 1.65445 | 1.66245 | 1.64645 | ||
735 | 2025.02.14 07:01 | sell | 249 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
736 | 2025.02.14 07:01 | modify | 249 | 0.10 | 1.65477 | 1.66277 | 1.64677 | ||
737 | 2025.02.14 07:05 | sell | 250 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
738 | 2025.02.14 07:05 | modify | 250 | 0.10 | 1.65414 | 1.66214 | 1.64614 | ||
739 | 2025.02.14 07:12 | sell | 251 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
740 | 2025.02.14 07:12 | modify | 251 | 0.10 | 1.65385 | 1.66185 | 1.64585 | ||
741 | 2025.02.14 07:48 | sell | 252 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
742 | 2025.02.14 07:48 | modify | 252 | 0.10 | 1.65354 | 1.66154 | 1.64554 | ||
743 | 2025.02.14 07:52 | sell | 253 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
744 | 2025.02.14 07:52 | modify | 253 | 0.10 | 1.65324 | 1.66124 | 1.64524 | ||
745 | 2025.02.14 08:06 | buy | 254 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
746 | 2025.02.14 08:06 | modify | 254 | 0.10 | 1.65274 | 1.64474 | 1.66074 | ||
747 | 2025.02.14 08:07 | buy | 255 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
748 | 2025.02.14 08:07 | modify | 255 | 0.10 | 1.65245 | 1.64445 | 1.66045 | ||
749 | 2025.02.14 09:21 | sell | 256 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
750 | 2025.02.14 09:21 | modify | 256 | 0.10 | 1.65295 | 1.66095 | 1.64495 | ||
751 | 2025.02.14 09:24 | sell | 257 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
752 | 2025.02.14 09:24 | modify | 257 | 0.10 | 1.65265 | 1.66065 | 1.64465 | ||
753 | 2025.02.14 09:28 | sell | 258 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
754 | 2025.02.14 09:28 | modify | 258 | 0.10 | 1.65235 | 1.66035 | 1.64435 | ||
755 | 2025.02.14 10:42 | sell | 259 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
756 | 2025.02.14 10:42 | modify | 259 | 0.10 | 1.65205 | 1.66005 | 1.64405 | ||
757 | 2025.02.14 11:17 | sell | 260 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
758 | 2025.02.14 11:17 | modify | 260 | 0.10 | 1.65175 | 1.65975 | 1.64375 | ||
759 | 2025.02.14 11:45 | sell | 261 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
760 | 2025.02.14 11:45 | modify | 261 | 0.10 | 1.65145 | 1.65945 | 1.64345 | ||
761 | 2025.02.14 11:58 | sell | 262 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
762 | 2025.02.14 11:58 | modify | 262 | 0.10 | 1.65114 | 1.65914 | 1.64314 | ||
763 | 2025.02.14 12:06 | sell | 263 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
764 | 2025.02.14 12:06 | modify | 263 | 0.10 | 1.65085 | 1.65885 | 1.64285 | ||
765 | 2025.02.14 12:10 | sell | 264 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
766 | 2025.02.14 12:10 | modify | 264 | 0.10 | 1.65055 | 1.65855 | 1.64255 | ||
767 | 2025.02.14 12:56 | sell | 265 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
768 | 2025.02.14 12:56 | modify | 265 | 0.10 | 1.65025 | 1.65825 | 1.64225 | ||
769 | 2025.02.14 13:57 | sell | 266 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
770 | 2025.02.14 13:57 | modify | 266 | 0.10 | 1.64995 | 1.65795 | 1.64195 | ||
771 | 2025.02.16 22:01 | close | 266 | 0.10 | 1.65148 | 1.65795 | 1.64195 | -9.65 | 3985.05 |
772 | 2025.02.16 22:01 | close | 265 | 0.10 | 1.65148 | 1.65825 | 1.64225 | -7.76 | 3977.29 |
773 | 2025.02.16 22:01 | close | 264 | 0.10 | 1.65148 | 1.65855 | 1.64255 | -5.86 | 3971.43 |
774 | 2025.02.16 22:01 | close | 263 | 0.10 | 1.65148 | 1.65885 | 1.64285 | -3.97 | 3967.46 |
775 | 2025.02.16 22:01 | close | 262 | 0.10 | 1.65148 | 1.65914 | 1.64314 | -2.14 | 3965.32 |
776 | 2025.02.16 22:01 | close | 261 | 0.10 | 1.65148 | 1.65945 | 1.64345 | -0.19 | 3965.13 |
777 | 2025.02.16 22:01 | close | 260 | 0.10 | 1.65148 | 1.65975 | 1.64375 | 1.71 | 3966.84 |
778 | 2025.02.16 22:01 | close | 259 | 0.10 | 1.65148 | 1.66005 | 1.64405 | 3.60 | 3970.44 |
779 | 2025.02.16 22:01 | close | 258 | 0.10 | 1.65148 | 1.66035 | 1.64435 | 5.49 | 3975.93 |
780 | 2025.02.16 22:01 | close | 257 | 0.10 | 1.65148 | 1.66065 | 1.64465 | 7.39 | 3983.32 |
781 | 2025.02.16 22:01 | close | 256 | 0.10 | 1.65148 | 1.66095 | 1.64495 | 9.28 | 3992.60 |
782 | 2025.02.16 22:01 | close | 255 | 0.10 | 1.65108 | 1.64445 | 1.66045 | -8.64 | 3983.96 |
783 | 2025.02.16 22:01 | close | 254 | 0.10 | 1.65108 | 1.64474 | 1.66074 | -10.47 | 3973.49 |
784 | 2025.02.16 22:01 | close | 253 | 0.10 | 1.65148 | 1.66124 | 1.64524 | 11.11 | 3984.60 |
785 | 2025.02.16 22:01 | close | 252 | 0.10 | 1.65148 | 1.66154 | 1.64554 | 13.00 | 3997.60 |
786 | 2025.02.16 22:01 | close | 251 | 0.10 | 1.65148 | 1.66185 | 1.64585 | 14.96 | 4012.56 |
787 | 2025.02.16 22:01 | close | 250 | 0.10 | 1.65148 | 1.66214 | 1.64614 | 16.79 | 4029.35 |
788 | 2025.02.16 22:01 | close | 249 | 0.10 | 1.65148 | 1.66277 | 1.64677 | 20.76 | 4050.11 |
789 | 2025.02.16 22:01 | close | 248 | 0.10 | 1.65148 | 1.66245 | 1.64645 | 18.74 | 4068.85 |
790 | 2025.02.16 22:01 | close | 247 | 0.10 | 1.65108 | 1.64745 | 1.66345 | -27.55 | 4041.30 |
791 | 2025.02.16 22:01 | close | 246 | 0.10 | 1.65108 | 1.64505 | 1.66105 | -12.42 | 4028.88 |
792 | 2025.02.16 22:01 | close | 245 | 0.10 | 1.65108 | 1.64534 | 1.66134 | -14.25 | 4014.63 |
793 | 2025.02.16 22:01 | close | 244 | 0.10 | 1.65108 | 1.64561 | 1.66161 | -15.95 | 3998.68 |
794 | 2025.02.16 22:01 | close | 243 | 0.10 | 1.65108 | 1.64595 | 1.66195 | -18.09 | 3980.59 |
795 | 2025.02.16 22:01 | close | 242 | 0.10 | 1.65108 | 1.64625 | 1.66225 | -19.99 | 3960.60 |
796 | 2025.02.16 22:01 | close | 241 | 0.10 | 1.65108 | 1.64655 | 1.66255 | -21.88 | 3938.72 |
797 | 2025.02.16 22:01 | close | 240 | 0.10 | 1.65108 | 1.64685 | 1.66285 | -23.77 | 3914.95 |
798 | 2025.02.16 22:01 | close | 239 | 0.10 | 1.65108 | 1.64715 | 1.66315 | -25.66 | 3889.29 |
799 | 2025.02.17 01:30 | sell | 267 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
800 | 2025.02.17 01:30 | modify | 267 | 0.10 | 1.64917 | 1.65717 | 1.64117 | ||
801 | 2025.02.17 01:32 | sell | 268 | 0.10 | 1.64887 | 0.00000 | 0.00000 | ||
802 | 2025.02.17 01:32 | modify | 268 | 0.10 | 1.64887 | 1.65687 | 1.64087 | ||
803 | 2025.02.17 01:37 | sell | 269 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
804 | 2025.02.17 01:37 | modify | 269 | 0.10 | 1.64856 | 1.65656 | 1.64056 | ||
805 | 2025.02.17 01:38 | sell | 270 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
806 | 2025.02.17 01:38 | modify | 270 | 0.10 | 1.64827 | 1.65627 | 1.64027 | ||
807 | 2025.02.17 01:43 | sell | 271 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
808 | 2025.02.17 01:43 | modify | 271 | 0.10 | 1.64951 | 1.65751 | 1.64151 | ||
809 | 2025.02.17 01:44 | sell | 272 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
810 | 2025.02.17 01:44 | modify | 272 | 0.10 | 1.64977 | 1.65777 | 1.64177 | ||
811 | 2025.02.17 01:48 | sell | 273 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
812 | 2025.02.17 01:48 | modify | 273 | 0.10 | 1.65007 | 1.65807 | 1.64207 | ||
813 | 2025.02.17 02:04 | sell | 274 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
814 | 2025.02.17 02:04 | modify | 274 | 0.10 | 1.65045 | 1.65845 | 1.64245 | ||
815 | 2025.02.17 02:05 | sell | 275 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
816 | 2025.02.17 02:05 | modify | 275 | 0.10 | 1.65068 | 1.65868 | 1.64268 | ||
817 | 2025.02.17 02:11 | sell | 276 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
818 | 2025.02.17 02:11 | modify | 276 | 0.10 | 1.65097 | 1.65897 | 1.64297 | ||
819 | 2025.02.17 02:17 | sell | 277 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
820 | 2025.02.17 02:17 | modify | 277 | 0.10 | 1.65127 | 1.65927 | 1.64327 | ||
821 | 2025.02.17 04:33 | sell | 278 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
822 | 2025.02.17 04:33 | modify | 278 | 0.10 | 1.64794 | 1.65594 | 1.63994 | ||
823 | 2025.02.17 05:09 | sell | 279 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
824 | 2025.02.17 05:09 | modify | 279 | 0.10 | 1.64767 | 1.65567 | 1.63967 | ||
825 | 2025.02.17 05:10 | sell | 280 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
826 | 2025.02.17 05:10 | modify | 280 | 0.10 | 1.64737 | 1.65537 | 1.63937 | ||
827 | 2025.02.17 05:12 | sell | 281 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
828 | 2025.02.17 05:12 | modify | 281 | 0.10 | 1.64693 | 1.65493 | 1.63893 | ||
829 | 2025.02.17 05:21 | sell | 282 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
830 | 2025.02.17 05:21 | modify | 282 | 0.10 | 1.64677 | 1.65477 | 1.63877 | ||
831 | 2025.02.17 05:22 | sell | 283 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
832 | 2025.02.17 05:22 | modify | 283 | 0.10 | 1.64647 | 1.65447 | 1.63847 | ||
833 | 2025.02.17 05:25 | sell | 284 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
834 | 2025.02.17 05:25 | modify | 284 | 0.10 | 1.64616 | 1.65416 | 1.63816 | ||
835 | 2025.02.17 05:29 | sell | 285 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
836 | 2025.02.17 05:29 | modify | 285 | 0.10 | 1.64587 | 1.65387 | 1.63787 | ||
837 | 2025.02.17 09:51 | sell | 286 | 0.10 | 1.64554 | 0.00000 | 0.00000 | ||
838 | 2025.02.17 09:51 | modify | 286 | 0.10 | 1.64554 | 1.65354 | 1.63754 | ||
839 | 2025.02.17 09:52 | sell | 287 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
840 | 2025.02.17 09:52 | modify | 287 | 0.10 | 1.64525 | 1.65325 | 1.63725 | ||
841 | 2025.02.17 09:55 | sell | 288 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
842 | 2025.02.17 09:55 | modify | 288 | 0.10 | 1.64497 | 1.65297 | 1.63697 | ||
843 | 2025.02.17 13:33 | sell | 289 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
844 | 2025.02.17 13:33 | modify | 289 | 0.10 | 1.64465 | 1.65265 | 1.63665 | ||
845 | 2025.02.17 22:04 | close | 289 | 0.10 | 1.64749 | 1.65265 | 1.63665 | -17.92 | 3871.37 |
846 | 2025.02.17 22:04 | close | 288 | 0.10 | 1.64749 | 1.65297 | 1.63697 | -15.90 | 3855.47 |
847 | 2025.02.17 22:04 | close | 287 | 0.10 | 1.64749 | 1.65325 | 1.63725 | -14.14 | 3841.33 |
848 | 2025.02.17 22:04 | close | 286 | 0.10 | 1.64749 | 1.65354 | 1.63754 | -12.31 | 3829.02 |
849 | 2025.02.17 22:04 | close | 285 | 0.10 | 1.64749 | 1.65387 | 1.63787 | -10.22 | 3818.80 |
850 | 2025.02.17 22:04 | close | 284 | 0.10 | 1.64749 | 1.65416 | 1.63816 | -8.39 | 3810.41 |
851 | 2025.02.17 22:04 | close | 283 | 0.10 | 1.64749 | 1.65447 | 1.63847 | -6.44 | 3803.97 |
852 | 2025.02.17 22:04 | close | 282 | 0.10 | 1.64749 | 1.65477 | 1.63877 | -4.54 | 3799.43 |
853 | 2025.02.17 22:04 | close | 281 | 0.10 | 1.64749 | 1.65493 | 1.63893 | -3.54 | 3795.89 |
854 | 2025.02.17 22:04 | close | 280 | 0.10 | 1.64749 | 1.65537 | 1.63937 | -0.76 | 3795.13 |
855 | 2025.02.17 22:04 | close | 279 | 0.10 | 1.64749 | 1.65567 | 1.63967 | 1.13 | 3796.26 |
856 | 2025.02.17 22:04 | close | 278 | 0.10 | 1.64749 | 1.65594 | 1.63994 | 2.84 | 3799.10 |
857 | 2025.02.17 22:04 | close | 277 | 0.10 | 1.64749 | 1.65927 | 1.64327 | 23.85 | 3822.95 |
858 | 2025.02.17 22:04 | close | 276 | 0.10 | 1.64749 | 1.65897 | 1.64297 | 21.96 | 3844.91 |
859 | 2025.02.17 22:04 | close | 275 | 0.10 | 1.64749 | 1.65868 | 1.64268 | 20.13 | 3865.04 |
860 | 2025.02.17 22:04 | close | 274 | 0.10 | 1.64749 | 1.65845 | 1.64245 | 18.67 | 3883.71 |
861 | 2025.02.17 22:04 | close | 273 | 0.10 | 1.64749 | 1.65807 | 1.64207 | 16.28 | 3899.99 |
862 | 2025.02.17 22:04 | close | 272 | 0.10 | 1.64749 | 1.65777 | 1.64177 | 14.38 | 3914.37 |
863 | 2025.02.17 22:04 | close | 271 | 0.10 | 1.64749 | 1.65751 | 1.64151 | 12.74 | 3927.11 |
864 | 2025.02.17 22:04 | close | 270 | 0.10 | 1.64749 | 1.65627 | 1.64027 | 4.92 | 3932.03 |
865 | 2025.02.17 22:04 | close | 269 | 0.10 | 1.64749 | 1.65656 | 1.64056 | 6.75 | 3938.78 |
866 | 2025.02.17 22:04 | close | 268 | 0.10 | 1.64749 | 1.65687 | 1.64087 | 8.71 | 3947.49 |
867 | 2025.02.17 22:04 | close | 267 | 0.10 | 1.64749 | 1.65717 | 1.64117 | 10.60 | 3958.09 |
868 | 2025.02.18 01:30 | sell | 290 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
869 | 2025.02.18 01:30 | modify | 290 | 0.10 | 1.65059 | 1.65859 | 1.64259 | ||
870 | 2025.02.18 01:31 | sell | 291 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
871 | 2025.02.18 01:31 | modify | 291 | 0.10 | 1.65027 | 1.65827 | 1.64227 | ||
872 | 2025.02.18 01:32 | sell | 292 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
873 | 2025.02.18 01:32 | modify | 292 | 0.10 | 1.64999 | 1.65799 | 1.64199 | ||
874 | 2025.02.18 01:34 | sell | 293 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
875 | 2025.02.18 01:34 | modify | 293 | 0.10 | 1.64967 | 1.65767 | 1.64167 | ||
876 | 2025.02.18 01:45 | sell | 294 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
877 | 2025.02.18 01:45 | modify | 294 | 0.10 | 1.65090 | 1.65890 | 1.64290 | ||
878 | 2025.02.18 01:45 | sell | 295 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
879 | 2025.02.18 01:45 | modify | 295 | 0.10 | 1.65119 | 1.65919 | 1.64319 | ||
880 | 2025.02.18 01:49 | sell | 296 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
881 | 2025.02.18 01:49 | modify | 296 | 0.10 | 1.65149 | 1.65949 | 1.64349 | ||
882 | 2025.02.18 02:33 | sell | 297 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
883 | 2025.02.18 02:33 | modify | 297 | 0.10 | 1.64939 | 1.65739 | 1.64139 | ||
884 | 2025.02.18 02:34 | sell | 298 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
885 | 2025.02.18 02:34 | modify | 298 | 0.10 | 1.64906 | 1.65706 | 1.64106 | ||
886 | 2025.02.18 02:35 | sell | 299 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
887 | 2025.02.18 02:35 | modify | 299 | 0.10 | 1.64878 | 1.65678 | 1.64078 | ||
888 | 2025.02.18 02:37 | sell | 300 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
889 | 2025.02.18 02:37 | modify | 300 | 0.10 | 1.64849 | 1.65649 | 1.64049 | ||
890 | 2025.02.18 03:30 | sell | 301 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
891 | 2025.02.18 03:30 | modify | 301 | 0.10 | 1.65179 | 1.65979 | 1.64379 | ||
892 | 2025.02.18 03:32 | sell | 302 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
893 | 2025.02.18 03:32 | modify | 302 | 0.10 | 1.64818 | 1.65618 | 1.64018 | ||
894 | 2025.02.18 03:32 | sell | 303 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
895 | 2025.02.18 03:32 | modify | 303 | 0.10 | 1.64785 | 1.65585 | 1.63985 | ||
896 | 2025.02.18 03:32 | sell | 304 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
897 | 2025.02.18 03:32 | modify | 304 | 0.10 | 1.64755 | 1.65555 | 1.63955 | ||
898 | 2025.02.18 03:33 | sell | 305 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
899 | 2025.02.18 03:33 | modify | 305 | 0.10 | 1.64727 | 1.65527 | 1.63927 | ||
900 | 2025.02.18 03:33 | sell | 306 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
901 | 2025.02.18 03:33 | modify | 306 | 0.10 | 1.64696 | 1.65496 | 1.63896 | ||
902 | 2025.02.18 03:33 | sell | 307 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
903 | 2025.02.18 03:33 | modify | 307 | 0.10 | 1.64669 | 1.65469 | 1.63869 | ||
904 | 2025.02.18 03:33 | sell | 308 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
905 | 2025.02.18 03:33 | modify | 308 | 0.10 | 1.64634 | 1.65434 | 1.63834 | ||
906 | 2025.02.18 03:33 | sell | 309 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
907 | 2025.02.18 03:33 | modify | 309 | 0.10 | 1.64606 | 1.65406 | 1.63806 | ||
908 | 2025.02.18 03:34 | sell | 310 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
909 | 2025.02.18 03:34 | modify | 310 | 0.10 | 1.64547 | 1.65347 | 1.63747 | ||
910 | 2025.02.18 03:34 | sell | 311 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
911 | 2025.02.18 03:34 | modify | 311 | 0.10 | 1.64581 | 1.65381 | 1.63781 | ||
912 | 2025.02.18 03:34 | sell | 312 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
913 | 2025.02.18 03:34 | modify | 312 | 0.10 | 1.64519 | 1.65319 | 1.63719 | ||
914 | 2025.02.18 03:34 | sell | 313 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
915 | 2025.02.18 03:34 | modify | 313 | 0.10 | 1.64488 | 1.65288 | 1.63688 | ||
916 | 2025.02.18 03:34 | close | 313 | 0.10 | 1.64496 | 1.65288 | 1.63688 | -0.51 | 3957.58 |
917 | 2025.02.18 03:34 | close | 312 | 0.10 | 1.64496 | 1.65319 | 1.63719 | 1.45 | 3959.03 |
918 | 2025.02.18 03:34 | close | 311 | 0.10 | 1.64496 | 1.65381 | 1.63781 | 5.36 | 3964.39 |
919 | 2025.02.18 03:34 | close | 310 | 0.10 | 1.64496 | 1.65347 | 1.63747 | 3.21 | 3967.60 |
920 | 2025.02.18 03:34 | close | 309 | 0.10 | 1.64496 | 1.65406 | 1.63806 | 6.94 | 3974.54 |
921 | 2025.02.18 03:34 | close | 308 | 0.10 | 1.64496 | 1.65434 | 1.63834 | 8.70 | 3983.24 |
922 | 2025.02.18 03:34 | close | 307 | 0.10 | 1.64496 | 1.65469 | 1.63869 | 10.91 | 3994.15 |
923 | 2025.02.18 03:34 | close | 306 | 0.10 | 1.64496 | 1.65496 | 1.63896 | 12.61 | 4006.76 |
924 | 2025.02.18 03:34 | close | 305 | 0.10 | 1.64496 | 1.65527 | 1.63927 | 14.57 | 4021.33 |
925 | 2025.02.18 03:34 | close | 304 | 0.10 | 1.64496 | 1.65555 | 1.63955 | 16.34 | 4037.67 |
926 | 2025.02.18 03:34 | close | 303 | 0.10 | 1.64496 | 1.65585 | 1.63985 | 18.23 | 4055.90 |
927 | 2025.02.18 03:34 | close | 302 | 0.10 | 1.64496 | 1.65618 | 1.64018 | 20.31 | 4076.21 |
928 | 2025.02.18 03:34 | close | 301 | 0.10 | 1.64496 | 1.65979 | 1.64379 | 43.09 | 4119.30 |
929 | 2025.02.18 03:34 | close | 300 | 0.10 | 1.64496 | 1.65649 | 1.64049 | 22.27 | 4141.57 |
930 | 2025.02.18 03:34 | close | 299 | 0.10 | 1.64496 | 1.65678 | 1.64078 | 24.10 | 4165.67 |
931 | 2025.02.18 03:34 | close | 298 | 0.10 | 1.64496 | 1.65706 | 1.64106 | 25.86 | 4191.53 |
932 | 2025.02.18 03:34 | close | 297 | 0.10 | 1.64496 | 1.65739 | 1.64139 | 27.95 | 4219.48 |
933 | 2025.02.18 03:34 | close | 296 | 0.10 | 1.64496 | 1.65949 | 1.64349 | 41.20 | 4260.68 |
934 | 2025.02.18 03:34 | close | 295 | 0.10 | 1.64496 | 1.65919 | 1.64319 | 39.30 | 4299.98 |
935 | 2025.02.18 03:34 | close | 294 | 0.10 | 1.64496 | 1.65890 | 1.64290 | 37.47 | 4337.45 |
936 | 2025.02.18 03:34 | close | 293 | 0.10 | 1.64496 | 1.65767 | 1.64167 | 29.71 | 4367.16 |
937 | 2025.02.18 03:34 | close | 292 | 0.10 | 1.64496 | 1.65799 | 1.64199 | 31.73 | 4398.89 |
938 | 2025.02.18 03:34 | close | 291 | 0.10 | 1.64496 | 1.65827 | 1.64227 | 33.50 | 4432.39 |
939 | 2025.02.18 03:34 | close | 290 | 0.10 | 1.64496 | 1.65859 | 1.64259 | 35.52 | 4467.91 |
940 | 2025.02.19 01:30 | sell | 314 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
941 | 2025.02.19 01:30 | modify | 314 | 0.10 | 1.64594 | 1.65394 | 1.63794 | ||
942 | 2025.02.19 01:33 | sell | 315 | 0.10 | 1.64624 | 0.00000 | 0.00000 | ||
943 | 2025.02.19 01:33 | modify | 315 | 0.10 | 1.64624 | 1.65424 | 1.63824 | ||
944 | 2025.02.19 01:37 | sell | 316 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
945 | 2025.02.19 01:37 | modify | 316 | 0.10 | 1.64563 | 1.65363 | 1.63763 | ||
946 | 2025.02.19 01:39 | sell | 317 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
947 | 2025.02.19 01:39 | modify | 317 | 0.10 | 1.64534 | 1.65334 | 1.63734 | ||
948 | 2025.02.19 01:59 | sell | 318 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
949 | 2025.02.19 01:59 | modify | 318 | 0.10 | 1.64504 | 1.65304 | 1.63704 | ||
950 | 2025.02.19 01:59 | sell | 319 | 0.10 | 1.64474 | 0.00000 | 0.00000 | ||
951 | 2025.02.19 01:59 | modify | 319 | 0.10 | 1.64474 | 1.65274 | 1.63674 | ||
952 | 2025.02.19 02:23 | sell | 320 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
953 | 2025.02.19 02:23 | modify | 320 | 0.10 | 1.64443 | 1.65243 | 1.63643 | ||
954 | 2025.02.19 02:43 | sell | 321 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
955 | 2025.02.19 02:43 | modify | 321 | 0.10 | 1.64414 | 1.65214 | 1.63614 | ||
956 | 2025.02.19 02:49 | sell | 322 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
957 | 2025.02.19 02:49 | modify | 322 | 0.10 | 1.64382 | 1.65182 | 1.63582 | ||
958 | 2025.02.19 02:50 | sell | 323 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
959 | 2025.02.19 02:50 | modify | 323 | 0.10 | 1.64354 | 1.65154 | 1.63554 | ||
960 | 2025.02.19 02:51 | sell | 324 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
961 | 2025.02.19 02:51 | modify | 324 | 0.10 | 1.64324 | 1.65124 | 1.63524 | ||
962 | 2025.02.19 02:51 | sell | 325 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
963 | 2025.02.19 02:51 | modify | 325 | 0.10 | 1.64294 | 1.65094 | 1.63494 | ||
964 | 2025.02.19 02:55 | sell | 326 | 0.10 | 1.64263 | 0.00000 | 0.00000 | ||
965 | 2025.02.19 02:55 | modify | 326 | 0.10 | 1.64263 | 1.65063 | 1.63463 | ||
966 | 2025.02.19 02:57 | sell | 327 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
967 | 2025.02.19 02:57 | modify | 327 | 0.10 | 1.64233 | 1.65033 | 1.63433 | ||
968 | 2025.02.19 03:49 | sell | 328 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
969 | 2025.02.19 03:49 | modify | 328 | 0.10 | 1.64202 | 1.65002 | 1.63402 | ||
970 | 2025.02.19 03:53 | sell | 329 | 0.10 | 1.64172 | 0.00000 | 0.00000 | ||
971 | 2025.02.19 03:53 | modify | 329 | 0.10 | 1.64172 | 1.64972 | 1.63372 | ||
972 | 2025.02.19 08:43 | sell | 330 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
973 | 2025.02.19 08:43 | modify | 330 | 0.10 | 1.64142 | 1.64942 | 1.63342 | ||
974 | 2025.02.19 09:14 | sell | 331 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
975 | 2025.02.19 09:14 | modify | 331 | 0.10 | 1.64114 | 1.64914 | 1.63314 | ||
976 | 2025.02.19 09:43 | sell | 332 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
977 | 2025.02.19 09:43 | modify | 332 | 0.10 | 1.64084 | 1.64884 | 1.63284 | ||
978 | 2025.02.19 09:56 | sell | 333 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
979 | 2025.02.19 09:56 | modify | 333 | 0.10 | 1.64054 | 1.64854 | 1.63254 | ||
980 | 2025.02.19 09:58 | sell | 334 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
981 | 2025.02.19 09:58 | modify | 334 | 0.10 | 1.64024 | 1.64824 | 1.63224 | ||
982 | 2025.02.19 15:34 | sell | 335 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
983 | 2025.02.19 15:34 | modify | 335 | 0.10 | 1.63992 | 1.64792 | 1.63192 | ||
984 | 2025.02.19 22:00 | close | 335 | 0.10 | 1.64258 | 1.64792 | 1.63192 | -16.78 | 4451.13 |
985 | 2025.02.19 22:00 | close | 334 | 0.10 | 1.64258 | 1.64824 | 1.63224 | -14.77 | 4436.36 |
986 | 2025.02.19 22:00 | close | 333 | 0.10 | 1.64258 | 1.64854 | 1.63254 | -12.87 | 4423.49 |
987 | 2025.02.19 22:00 | close | 332 | 0.10 | 1.64258 | 1.64884 | 1.63284 | -10.98 | 4412.51 |
988 | 2025.02.19 22:00 | close | 331 | 0.10 | 1.64258 | 1.64914 | 1.63314 | -9.09 | 4403.42 |
989 | 2025.02.19 22:00 | close | 330 | 0.10 | 1.64258 | 1.64942 | 1.63342 | -7.32 | 4396.10 |
990 | 2025.02.19 22:00 | close | 329 | 0.10 | 1.64258 | 1.64972 | 1.63372 | -5.43 | 4390.67 |
991 | 2025.02.19 22:00 | close | 328 | 0.10 | 1.64258 | 1.65002 | 1.63402 | -3.53 | 4387.14 |
992 | 2025.02.19 22:00 | close | 327 | 0.10 | 1.64258 | 1.65033 | 1.63433 | -1.58 | 4385.56 |
993 | 2025.02.19 22:00 | close | 326 | 0.10 | 1.64258 | 1.65063 | 1.63463 | 0.31 | 4385.87 |
994 | 2025.02.19 22:00 | close | 325 | 0.10 | 1.64258 | 1.65094 | 1.63494 | 2.27 | 4388.14 |
995 | 2025.02.19 22:00 | close | 324 | 0.10 | 1.64258 | 1.65124 | 1.63524 | 4.16 | 4392.30 |
996 | 2025.02.19 22:00 | close | 323 | 0.10 | 1.64258 | 1.65154 | 1.63554 | 6.06 | 4398.36 |
997 | 2025.02.19 22:00 | close | 322 | 0.10 | 1.64258 | 1.65182 | 1.63582 | 7.82 | 4406.18 |
998 | 2025.02.19 22:00 | close | 321 | 0.10 | 1.64258 | 1.65214 | 1.63614 | 9.84 | 4416.02 |
999 | 2025.02.19 22:00 | close | 320 | 0.10 | 1.64258 | 1.65243 | 1.63643 | 11.67 | 4427.69 |
1000 | 2025.02.19 22:00 | close | 319 | 0.10 | 1.64258 | 1.65274 | 1.63674 | 13.63 | 4441.32 |
1001 | 2025.02.19 22:00 | close | 318 | 0.10 | 1.64258 | 1.65304 | 1.63704 | 15.52 | 4456.84 |
1002 | 2025.02.19 22:00 | close | 317 | 0.10 | 1.64258 | 1.65334 | 1.63734 | 17.41 | 4474.25 |
1003 | 2025.02.19 22:00 | close | 316 | 0.10 | 1.64258 | 1.65363 | 1.63763 | 19.24 | 4493.49 |
1004 | 2025.02.19 22:00 | close | 315 | 0.10 | 1.64258 | 1.65424 | 1.63824 | 23.09 | 4516.58 |
1005 | 2025.02.19 22:00 | close | 314 | 0.10 | 1.64258 | 1.65394 | 1.63794 | 21.20 | 4537.78 |
1006 | 2025.02.20 01:30 | sell | 336 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
1007 | 2025.02.20 01:30 | modify | 336 | 0.10 | 1.64285 | 1.65085 | 1.63485 | ||
1008 | 2025.02.20 01:31 | sell | 337 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1009 | 2025.02.20 01:31 | modify | 337 | 0.10 | 1.64254 | 1.65054 | 1.63454 | ||
1010 | 2025.02.20 01:31 | sell | 338 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1011 | 2025.02.20 01:31 | modify | 338 | 0.10 | 1.64225 | 1.65025 | 1.63425 | ||
1012 | 2025.02.20 01:35 | sell | 339 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
1013 | 2025.02.20 01:35 | modify | 339 | 0.10 | 1.64317 | 1.65117 | 1.63517 | ||
1014 | 2025.02.20 01:40 | sell | 340 | 0.10 | 1.64346 | 0.00000 | 0.00000 | ||
1015 | 2025.02.20 01:40 | modify | 340 | 0.10 | 1.64346 | 1.65146 | 1.63546 | ||
1016 | 2025.02.20 01:41 | sell | 341 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
1017 | 2025.02.20 01:41 | modify | 341 | 0.10 | 1.64376 | 1.65176 | 1.63576 | ||
1018 | 2025.02.20 01:41 | sell | 342 | 0.10 | 1.64406 | 0.00000 | 0.00000 | ||
1019 | 2025.02.20 01:41 | modify | 342 | 0.10 | 1.64406 | 1.65206 | 1.63606 | ||
1020 | 2025.02.20 01:42 | sell | 343 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
1021 | 2025.02.20 01:42 | modify | 343 | 0.10 | 1.64437 | 1.65237 | 1.63637 | ||
1022 | 2025.02.20 01:43 | sell | 344 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
1023 | 2025.02.20 01:43 | modify | 344 | 0.10 | 1.64467 | 1.65267 | 1.63667 | ||
1024 | 2025.02.20 01:45 | sell | 345 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
1025 | 2025.02.20 01:45 | modify | 345 | 0.10 | 1.64502 | 1.65302 | 1.63702 | ||
1026 | 2025.02.20 01:45 | sell | 346 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
1027 | 2025.02.20 01:45 | modify | 346 | 0.10 | 1.64530 | 1.65330 | 1.63730 | ||
1028 | 2025.02.20 01:46 | sell | 347 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
1029 | 2025.02.20 01:46 | modify | 347 | 0.10 | 1.64561 | 1.65361 | 1.63761 | ||
1030 | 2025.02.20 01:46 | sell | 348 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
1031 | 2025.02.20 01:46 | modify | 348 | 0.10 | 1.64585 | 1.65385 | 1.63785 | ||
1032 | 2025.02.20 01:47 | sell | 349 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
1033 | 2025.02.20 01:47 | modify | 349 | 0.10 | 1.64619 | 1.65419 | 1.63819 | ||
1034 | 2025.02.20 01:47 | sell | 350 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
1035 | 2025.02.20 01:47 | modify | 350 | 0.10 | 1.64646 | 1.65446 | 1.63846 | ||
1036 | 2025.02.20 02:38 | sell | 351 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
1037 | 2025.02.20 02:38 | modify | 351 | 0.10 | 1.64194 | 1.64994 | 1.63394 | ||
1038 | 2025.02.20 03:36 | sell | 352 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
1039 | 2025.02.20 03:36 | modify | 352 | 0.10 | 1.64165 | 1.64965 | 1.63365 | ||
1040 | 2025.02.20 03:42 | sell | 353 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
1041 | 2025.02.20 03:42 | modify | 353 | 0.10 | 1.64133 | 1.64933 | 1.63333 | ||
1042 | 2025.02.20 03:42 | sell | 354 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
1043 | 2025.02.20 03:42 | modify | 354 | 0.10 | 1.64105 | 1.64905 | 1.63305 | ||
1044 | 2025.02.20 03:43 | sell | 355 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
1045 | 2025.02.20 03:43 | modify | 355 | 0.10 | 1.64073 | 1.64873 | 1.63273 | ||
1046 | 2025.02.20 03:46 | sell | 356 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
1047 | 2025.02.20 03:46 | modify | 356 | 0.10 | 1.64044 | 1.64844 | 1.63244 | ||
1048 | 2025.02.20 03:53 | sell | 357 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
1049 | 2025.02.20 03:53 | modify | 357 | 0.10 | 1.64015 | 1.64815 | 1.63215 | ||
1050 | 2025.02.20 04:03 | sell | 358 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
1051 | 2025.02.20 04:03 | modify | 358 | 0.10 | 1.63985 | 1.64785 | 1.63185 | ||
1052 | 2025.02.20 04:07 | sell | 359 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
1053 | 2025.02.20 04:07 | modify | 359 | 0.10 | 1.63955 | 1.64755 | 1.63155 | ||
1054 | 2025.02.20 04:15 | close | 359 | 0.10 | 1.63969 | 1.64755 | 1.63155 | -0.88 | 4536.90 |
1055 | 2025.02.20 04:15 | close | 358 | 0.10 | 1.63969 | 1.64785 | 1.63185 | 1.01 | 4537.91 |
1056 | 2025.02.20 04:15 | close | 357 | 0.10 | 1.63969 | 1.64815 | 1.63215 | 2.91 | 4540.82 |
1057 | 2025.02.20 04:15 | close | 356 | 0.10 | 1.63969 | 1.64844 | 1.63244 | 4.74 | 4545.56 |
1058 | 2025.02.20 04:15 | close | 355 | 0.10 | 1.63969 | 1.64873 | 1.63273 | 6.57 | 4552.13 |
1059 | 2025.02.20 04:15 | close | 354 | 0.10 | 1.63969 | 1.64905 | 1.63305 | 8.58 | 4560.71 |
1060 | 2025.02.20 04:15 | close | 353 | 0.10 | 1.63969 | 1.64933 | 1.63333 | 10.35 | 4571.06 |
1061 | 2025.02.20 04:15 | close | 352 | 0.10 | 1.63969 | 1.64965 | 1.63365 | 12.37 | 4583.43 |
1062 | 2025.02.20 04:15 | close | 351 | 0.10 | 1.63969 | 1.64994 | 1.63394 | 14.20 | 4597.63 |
1063 | 2025.02.20 04:15 | close | 350 | 0.10 | 1.63969 | 1.65446 | 1.63846 | 42.72 | 4640.35 |
1064 | 2025.02.20 04:15 | close | 349 | 0.10 | 1.63969 | 1.65419 | 1.63819 | 41.02 | 4681.37 |
1065 | 2025.02.20 04:15 | close | 348 | 0.10 | 1.63969 | 1.65385 | 1.63785 | 38.87 | 4720.24 |
1066 | 2025.02.20 04:15 | close | 347 | 0.10 | 1.63969 | 1.65361 | 1.63761 | 37.36 | 4757.60 |
1067 | 2025.02.20 04:15 | close | 346 | 0.10 | 1.63969 | 1.65330 | 1.63730 | 35.40 | 4793.00 |
1068 | 2025.02.20 04:15 | close | 345 | 0.10 | 1.63969 | 1.65302 | 1.63702 | 33.63 | 4826.63 |
1069 | 2025.02.20 04:15 | close | 344 | 0.10 | 1.63969 | 1.65267 | 1.63667 | 31.43 | 4858.06 |
1070 | 2025.02.20 04:15 | close | 343 | 0.10 | 1.63969 | 1.65237 | 1.63637 | 29.53 | 4887.59 |
1071 | 2025.02.20 04:15 | close | 342 | 0.10 | 1.63969 | 1.65206 | 1.63606 | 27.58 | 4915.17 |
1072 | 2025.02.20 04:15 | close | 341 | 0.10 | 1.63969 | 1.65176 | 1.63576 | 25.68 | 4940.85 |
1073 | 2025.02.20 04:15 | close | 340 | 0.10 | 1.63969 | 1.65146 | 1.63546 | 23.79 | 4964.64 |
1074 | 2025.02.20 04:15 | close | 339 | 0.10 | 1.63969 | 1.65117 | 1.63517 | 21.96 | 4986.60 |
1075 | 2025.02.20 04:15 | close | 338 | 0.10 | 1.63969 | 1.65025 | 1.63425 | 16.16 | 5002.76 |
1076 | 2025.02.20 04:15 | close | 337 | 0.10 | 1.63969 | 1.65054 | 1.63454 | 17.99 | 5020.75 |
1077 | 2025.02.20 04:15 | close | 336 | 0.10 | 1.63969 | 1.65085 | 1.63485 | 19.94 | 5040.69 |
1078 | 2025.02.21 01:30 | sell | 360 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
1079 | 2025.02.21 01:30 | modify | 360 | 0.10 | 1.63984 | 1.64784 | 1.63184 | ||
1080 | 2025.02.21 01:30 | sell | 361 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
1081 | 2025.02.21 01:30 | modify | 361 | 0.10 | 1.63954 | 1.64754 | 1.63154 | ||
1082 | 2025.02.21 01:37 | sell | 362 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
1083 | 2025.02.21 01:37 | modify | 362 | 0.10 | 1.64015 | 1.64815 | 1.63215 | ||
1084 | 2025.02.21 01:48 | sell | 363 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
1085 | 2025.02.21 01:48 | modify | 363 | 0.10 | 1.64044 | 1.64844 | 1.63244 | ||
1086 | 2025.02.21 02:12 | sell | 364 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
1087 | 2025.02.21 02:12 | modify | 364 | 0.10 | 1.63924 | 1.64724 | 1.63124 | ||
1088 | 2025.02.21 02:14 | sell | 365 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
1089 | 2025.02.21 02:14 | modify | 365 | 0.10 | 1.63894 | 1.64694 | 1.63094 | ||
1090 | 2025.02.21 02:52 | sell | 366 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
1091 | 2025.02.21 02:52 | modify | 366 | 0.10 | 1.63864 | 1.64664 | 1.63064 | ||
1092 | 2025.02.21 03:42 | sell | 367 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1093 | 2025.02.21 03:42 | modify | 367 | 0.10 | 1.64074 | 1.64874 | 1.63274 | ||
1094 | 2025.02.21 04:19 | sell | 368 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
1095 | 2025.02.21 04:19 | modify | 368 | 0.10 | 1.64105 | 1.64905 | 1.63305 | ||
1096 | 2025.02.21 04:48 | sell | 369 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
1097 | 2025.02.21 04:48 | modify | 369 | 0.10 | 1.64134 | 1.64934 | 1.63334 | ||
1098 | 2025.02.21 05:02 | sell | 370 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
1099 | 2025.02.21 05:02 | modify | 370 | 0.10 | 1.64165 | 1.64965 | 1.63365 | ||
1100 | 2025.02.21 05:20 | sell | 371 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
1101 | 2025.02.21 05:20 | modify | 371 | 0.10 | 1.64195 | 1.64995 | 1.63395 | ||
1102 | 2025.02.21 05:52 | sell | 372 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1103 | 2025.02.21 05:52 | modify | 372 | 0.10 | 1.64225 | 1.65025 | 1.63425 | ||
1104 | 2025.02.21 05:53 | sell | 373 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1105 | 2025.02.21 05:53 | modify | 373 | 0.10 | 1.64254 | 1.65054 | 1.63454 | ||
1106 | 2025.02.21 07:40 | sell | 374 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
1107 | 2025.02.21 07:40 | modify | 374 | 0.10 | 1.64284 | 1.65084 | 1.63484 | ||
1108 | 2025.02.21 09:00 | buy | 375 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
1109 | 2025.02.21 09:00 | modify | 375 | 0.10 | 1.64117 | 1.63317 | 1.64917 | ||
1110 | 2025.02.21 09:01 | buy | 376 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
1111 | 2025.02.21 09:01 | modify | 376 | 0.10 | 1.64083 | 1.63283 | 1.64883 | ||
1112 | 2025.02.21 09:03 | buy | 377 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
1113 | 2025.02.21 09:03 | modify | 377 | 0.10 | 1.64144 | 1.63344 | 1.64944 | ||
1114 | 2025.02.21 09:37 | buy | 378 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
1115 | 2025.02.21 09:37 | modify | 378 | 0.10 | 1.64054 | 1.63254 | 1.64854 | ||
1116 | 2025.02.21 09:46 | buy | 379 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
1117 | 2025.02.21 09:46 | modify | 379 | 0.10 | 1.64024 | 1.63224 | 1.64824 | ||
1118 | 2025.02.21 09:52 | buy | 380 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
1119 | 2025.02.21 09:52 | modify | 380 | 0.10 | 1.63993 | 1.63193 | 1.64793 | ||
1120 | 2025.02.21 09:54 | buy | 381 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
1121 | 2025.02.21 09:54 | modify | 381 | 0.10 | 1.63964 | 1.63164 | 1.64764 | ||
1122 | 2025.02.21 10:07 | buy | 382 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
1123 | 2025.02.21 10:07 | modify | 382 | 0.10 | 1.63934 | 1.63134 | 1.64734 | ||
1124 | 2025.02.21 10:11 | buy | 383 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1125 | 2025.02.21 10:11 | modify | 383 | 0.10 | 1.63904 | 1.63104 | 1.64704 | ||
1126 | 2025.02.21 11:08 | buy | 384 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
1127 | 2025.02.21 11:08 | modify | 384 | 0.10 | 1.63873 | 1.63073 | 1.64673 | ||
1128 | 2025.02.21 11:22 | buy | 385 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
1129 | 2025.02.21 11:22 | modify | 385 | 0.10 | 1.63843 | 1.63043 | 1.64643 | ||
1130 | 2025.02.21 14:39 | buy | 386 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
1131 | 2025.02.21 14:39 | modify | 386 | 0.10 | 1.64175 | 1.63375 | 1.64975 | ||
1132 | 2025.02.21 14:43 | buy | 387 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
1133 | 2025.02.21 14:43 | modify | 387 | 0.10 | 1.64204 | 1.63404 | 1.65004 | ||
1134 | 2025.02.21 17:57 | buy | 388 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
1135 | 2025.02.21 17:57 | modify | 388 | 0.10 | 1.64234 | 1.63434 | 1.65034 | ||
1136 | 2025.02.21 18:07 | sell | 389 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1137 | 2025.02.21 18:07 | modify | 389 | 0.10 | 1.64316 | 1.65116 | 1.63516 | ||
1138 | 2025.02.21 18:10 | sell | 390 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
1139 | 2025.02.21 18:10 | modify | 390 | 0.10 | 1.64345 | 1.65145 | 1.63545 | ||
1140 | 2025.02.21 18:10 | sell | 391 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
1141 | 2025.02.21 18:10 | modify | 391 | 0.10 | 1.64374 | 1.65174 | 1.63574 | ||
1142 | 2025.02.21 18:13 | sell | 392 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
1143 | 2025.02.21 18:13 | modify | 392 | 0.10 | 1.64405 | 1.65205 | 1.63605 | ||
1144 | 2025.02.21 18:45 | sell | 393 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
1145 | 2025.02.21 18:45 | modify | 393 | 0.10 | 1.64435 | 1.65235 | 1.63635 | ||
1146 | 2025.02.21 19:00 | buy | 394 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
1147 | 2025.02.21 19:00 | modify | 394 | 0.10 | 1.64504 | 1.63704 | 1.65304 | ||
1148 | 2025.02.21 19:01 | buy | 395 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
1149 | 2025.02.21 19:01 | modify | 395 | 0.10 | 1.64534 | 1.63734 | 1.65334 | ||
1150 | 2025.02.21 19:22 | buy | 396 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
1151 | 2025.02.21 19:22 | modify | 396 | 0.10 | 1.64566 | 1.63766 | 1.65366 | ||
1152 | 2025.02.21 19:24 | buy | 397 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
1153 | 2025.02.21 19:24 | modify | 397 | 0.10 | 1.64594 | 1.63794 | 1.65394 | ||
1154 | 2025.02.21 19:26 | buy | 398 | 0.10 | 1.64624 | 0.00000 | 0.00000 | ||
1155 | 2025.02.21 19:26 | modify | 398 | 0.10 | 1.64624 | 1.63824 | 1.65424 | ||
1156 | 2025.02.21 19:28 | buy | 399 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
1157 | 2025.02.21 19:28 | modify | 399 | 0.10 | 1.64654 | 1.63854 | 1.65454 | ||
1158 | 2025.02.21 19:28 | s/l | 366 | 0.10 | 1.64664 | 1.64664 | 1.63064 | -50.48 | 4990.21 |
1159 | 2025.02.21 19:34 | t/p | 385 | 0.10 | 1.64643 | 1.63043 | 1.64643 | 50.44 | 5040.65 |
1160 | 2025.02.21 19:34 | buy | 400 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
1161 | 2025.02.21 19:34 | modify | 400 | 0.10 | 1.64684 | 1.63884 | 1.65484 | ||
1162 | 2025.02.21 19:35 | s/l | 365 | 0.10 | 1.64694 | 1.64694 | 1.63094 | -50.48 | 4990.17 |
1163 | 2025.02.21 19:37 | t/p | 384 | 0.10 | 1.64673 | 1.63073 | 1.64673 | 50.44 | 5040.61 |
1164 | 2025.02.21 19:40 | buy | 401 | 0.10 | 1.64715 | 0.00000 | 0.00000 | ||
1165 | 2025.02.21 19:40 | modify | 401 | 0.10 | 1.64715 | 1.63915 | 1.65515 | ||
1166 | 2025.02.21 19:40 | s/l | 364 | 0.10 | 1.64724 | 1.64724 | 1.63124 | -50.48 | 4990.13 |
1167 | 2025.02.23 22:04 | close | 401 | 0.10 | 1.64391 | 1.63915 | 1.65515 | -20.43 | 4969.70 |
1168 | 2025.02.23 22:04 | close | 400 | 0.10 | 1.64391 | 1.63884 | 1.65484 | -18.48 | 4951.22 |
1169 | 2025.02.23 22:04 | close | 399 | 0.10 | 1.64391 | 1.63854 | 1.65454 | -16.59 | 4934.63 |
1170 | 2025.02.23 22:04 | close | 398 | 0.10 | 1.64391 | 1.63824 | 1.65424 | -14.69 | 4919.94 |
1171 | 2025.02.23 22:04 | close | 397 | 0.10 | 1.64391 | 1.63794 | 1.65394 | -12.80 | 4907.14 |
1172 | 2025.02.23 22:04 | close | 396 | 0.10 | 1.64391 | 1.63766 | 1.65366 | -11.04 | 4896.10 |
1173 | 2025.02.23 22:04 | close | 395 | 0.10 | 1.64391 | 1.63734 | 1.65334 | -9.02 | 4887.08 |
1174 | 2025.02.23 22:04 | close | 394 | 0.10 | 1.64391 | 1.63704 | 1.65304 | -7.13 | 4879.95 |
1175 | 2025.02.23 22:04 | close | 393 | 0.10 | 1.64431 | 1.65235 | 1.63635 | 0.26 | 4880.21 |
1176 | 2025.02.23 22:04 | close | 392 | 0.10 | 1.64431 | 1.65205 | 1.63605 | -1.64 | 4878.57 |
1177 | 2025.02.23 22:04 | close | 391 | 0.10 | 1.64431 | 1.65174 | 1.63574 | -3.59 | 4874.98 |
1178 | 2025.02.23 22:04 | close | 390 | 0.10 | 1.64431 | 1.65145 | 1.63545 | -5.42 | 4869.56 |
1179 | 2025.02.23 22:04 | close | 389 | 0.10 | 1.64431 | 1.65116 | 1.63516 | -7.25 | 4862.31 |
1180 | 2025.02.23 22:04 | close | 388 | 0.10 | 1.64391 | 1.63434 | 1.65034 | 9.89 | 4872.20 |
1181 | 2025.02.23 22:04 | close | 387 | 0.10 | 1.64391 | 1.63404 | 1.65004 | 11.79 | 4883.99 |
1182 | 2025.02.23 22:04 | close | 386 | 0.10 | 1.64391 | 1.63375 | 1.64975 | 13.61 | 4897.60 |
1183 | 2025.02.23 22:04 | close | 383 | 0.10 | 1.64391 | 1.63104 | 1.64704 | 30.70 | 4928.30 |
1184 | 2025.02.23 22:04 | close | 382 | 0.10 | 1.64391 | 1.63134 | 1.64734 | 28.81 | 4957.11 |
1185 | 2025.02.23 22:04 | close | 381 | 0.10 | 1.64391 | 1.63164 | 1.64764 | 26.92 | 4984.03 |
1186 | 2025.02.23 22:04 | close | 380 | 0.10 | 1.64391 | 1.63193 | 1.64793 | 25.09 | 5009.12 |
1187 | 2025.02.23 22:04 | close | 379 | 0.10 | 1.64391 | 1.63224 | 1.64824 | 23.13 | 5032.25 |
1188 | 2025.02.23 22:04 | close | 378 | 0.10 | 1.64391 | 1.63254 | 1.64854 | 21.24 | 5053.49 |
1189 | 2025.02.23 22:04 | close | 377 | 0.10 | 1.64391 | 1.63344 | 1.64944 | 15.57 | 5069.06 |
1190 | 2025.02.23 22:04 | close | 376 | 0.10 | 1.64391 | 1.63283 | 1.64883 | 19.42 | 5088.48 |
1191 | 2025.02.23 22:04 | close | 375 | 0.10 | 1.64391 | 1.63317 | 1.64917 | 17.27 | 5105.75 |
1192 | 2025.02.23 22:04 | close | 374 | 0.10 | 1.64431 | 1.65084 | 1.63484 | -9.27 | 5096.48 |
1193 | 2025.02.23 22:04 | close | 373 | 0.10 | 1.64431 | 1.65054 | 1.63454 | -11.16 | 5085.32 |
1194 | 2025.02.23 22:04 | close | 372 | 0.10 | 1.64431 | 1.65025 | 1.63425 | -12.99 | 5072.33 |
1195 | 2025.02.23 22:04 | close | 371 | 0.10 | 1.64431 | 1.64995 | 1.63395 | -14.89 | 5057.44 |
1196 | 2025.02.23 22:04 | close | 370 | 0.10 | 1.64431 | 1.64965 | 1.63365 | -16.78 | 5040.66 |
1197 | 2025.02.23 22:04 | close | 369 | 0.10 | 1.64431 | 1.64934 | 1.63334 | -18.74 | 5021.92 |
1198 | 2025.02.23 22:04 | close | 368 | 0.10 | 1.64431 | 1.64905 | 1.63305 | -20.57 | 5001.35 |
1199 | 2025.02.23 22:04 | close | 367 | 0.10 | 1.64431 | 1.64874 | 1.63274 | -22.52 | 4978.83 |
1200 | 2025.02.23 22:04 | close | 363 | 0.10 | 1.64431 | 1.64844 | 1.63244 | -24.41 | 4954.42 |
1201 | 2025.02.23 22:04 | close | 362 | 0.10 | 1.64431 | 1.64815 | 1.63215 | -26.24 | 4928.18 |
1202 | 2025.02.23 22:04 | close | 361 | 0.10 | 1.64431 | 1.64754 | 1.63154 | -30.09 | 4898.09 |
1203 | 2025.02.23 22:04 | close | 360 | 0.10 | 1.64431 | 1.64784 | 1.63184 | -28.20 | 4869.89 |
1204 | 2025.02.24 01:30 | buy | 402 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
1205 | 2025.02.24 01:30 | modify | 402 | 0.10 | 1.65116 | 1.64316 | 1.65916 | ||
1206 | 2025.02.24 01:34 | buy | 403 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
1207 | 2025.02.24 01:34 | modify | 403 | 0.10 | 1.65086 | 1.64286 | 1.65886 | ||
1208 | 2025.02.24 01:46 | buy | 404 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
1209 | 2025.02.24 01:46 | modify | 404 | 0.10 | 1.65146 | 1.64346 | 1.65946 | ||
1210 | 2025.02.24 02:00 | buy | 405 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
1211 | 2025.02.24 02:00 | modify | 405 | 0.10 | 1.65176 | 1.64376 | 1.65976 | ||
1212 | 2025.02.24 02:02 | buy | 406 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1213 | 2025.02.24 02:02 | modify | 406 | 0.10 | 1.65207 | 1.64407 | 1.66007 | ||
1214 | 2025.02.24 02:20 | buy | 407 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
1215 | 2025.02.24 02:20 | modify | 407 | 0.10 | 1.65056 | 1.64256 | 1.65856 | ||
1216 | 2025.02.24 02:20 | buy | 408 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1217 | 2025.02.24 02:20 | modify | 408 | 0.10 | 1.65019 | 1.64219 | 1.65819 | ||
1218 | 2025.02.24 02:22 | buy | 409 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
1219 | 2025.02.24 02:22 | modify | 409 | 0.10 | 1.64993 | 1.64193 | 1.65793 | ||
1220 | 2025.02.24 02:33 | buy | 410 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
1221 | 2025.02.24 02:33 | modify | 410 | 0.10 | 1.64966 | 1.64166 | 1.65766 | ||
1222 | 2025.02.24 02:35 | buy | 411 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
1223 | 2025.02.24 02:35 | modify | 411 | 0.10 | 1.64931 | 1.64131 | 1.65731 | ||
1224 | 2025.02.24 02:35 | buy | 412 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
1225 | 2025.02.24 02:35 | modify | 412 | 0.10 | 1.64905 | 1.64105 | 1.65705 | ||
1226 | 2025.02.24 02:35 | buy | 413 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
1227 | 2025.02.24 02:35 | modify | 413 | 0.10 | 1.64876 | 1.64076 | 1.65676 | ||
1228 | 2025.02.24 02:37 | buy | 414 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1229 | 2025.02.24 02:37 | modify | 414 | 0.10 | 1.64841 | 1.64041 | 1.65641 | ||
1230 | 2025.02.24 02:38 | buy | 415 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
1231 | 2025.02.24 02:38 | modify | 415 | 0.10 | 1.64816 | 1.64016 | 1.65616 | ||
1232 | 2025.02.24 02:40 | buy | 416 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1233 | 2025.02.24 02:40 | modify | 416 | 0.10 | 1.64786 | 1.63986 | 1.65586 | ||
1234 | 2025.02.24 02:40 | buy | 417 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
1235 | 2025.02.24 02:40 | modify | 417 | 0.10 | 1.64756 | 1.63956 | 1.65556 | ||
1236 | 2025.02.24 03:05 | buy | 418 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
1237 | 2025.02.24 03:05 | modify | 418 | 0.10 | 1.64726 | 1.63926 | 1.65526 | ||
1238 | 2025.02.24 03:15 | buy | 419 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
1239 | 2025.02.24 03:15 | modify | 419 | 0.10 | 1.64696 | 1.63896 | 1.65496 | ||
1240 | 2025.02.24 07:58 | buy | 420 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
1241 | 2025.02.24 07:58 | modify | 420 | 0.10 | 1.64664 | 1.63864 | 1.65464 | ||
1242 | 2025.02.24 08:19 | buy | 421 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
1243 | 2025.02.24 08:19 | modify | 421 | 0.10 | 1.64635 | 1.63835 | 1.65435 | ||
1244 | 2025.02.24 08:20 | buy | 422 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
1245 | 2025.02.24 08:20 | modify | 422 | 0.10 | 1.64606 | 1.63806 | 1.65406 | ||
1246 | 2025.02.24 08:20 | close | 422 | 0.10 | 1.64564 | 1.63806 | 1.65406 | -2.65 | 4867.24 |
1247 | 2025.02.24 08:20 | close | 421 | 0.10 | 1.64564 | 1.63835 | 1.65435 | -4.48 | 4862.76 |
1248 | 2025.02.24 08:20 | close | 420 | 0.10 | 1.64564 | 1.63864 | 1.65464 | -6.31 | 4856.45 |
1249 | 2025.02.24 08:20 | close | 419 | 0.10 | 1.64564 | 1.63896 | 1.65496 | -8.32 | 4848.13 |
1250 | 2025.02.24 08:20 | close | 418 | 0.10 | 1.64564 | 1.63926 | 1.65526 | -10.21 | 4837.92 |
1251 | 2025.02.24 08:20 | close | 417 | 0.10 | 1.64564 | 1.63956 | 1.65556 | -12.11 | 4825.81 |
1252 | 2025.02.24 08:20 | close | 416 | 0.10 | 1.64564 | 1.63986 | 1.65586 | -14.00 | 4811.81 |
1253 | 2025.02.24 08:20 | close | 415 | 0.10 | 1.64564 | 1.64016 | 1.65616 | -15.89 | 4795.92 |
1254 | 2025.02.24 08:20 | close | 414 | 0.10 | 1.64564 | 1.64041 | 1.65641 | -17.47 | 4778.45 |
1255 | 2025.02.24 08:20 | close | 413 | 0.10 | 1.64564 | 1.64076 | 1.65676 | -19.67 | 4758.78 |
1256 | 2025.02.24 08:20 | close | 412 | 0.10 | 1.64564 | 1.64105 | 1.65705 | -21.50 | 4737.28 |
1257 | 2025.02.24 08:20 | close | 411 | 0.10 | 1.64564 | 1.64131 | 1.65731 | -23.14 | 4714.14 |
1258 | 2025.02.24 08:20 | close | 410 | 0.10 | 1.64564 | 1.64166 | 1.65766 | -25.35 | 4688.79 |
1259 | 2025.02.24 08:20 | close | 409 | 0.10 | 1.64564 | 1.64193 | 1.65793 | -27.05 | 4661.74 |
1260 | 2025.02.24 08:20 | close | 408 | 0.10 | 1.64564 | 1.64219 | 1.65819 | -28.69 | 4633.05 |
1261 | 2025.02.24 08:20 | close | 407 | 0.10 | 1.64564 | 1.64256 | 1.65856 | -31.02 | 4602.03 |
1262 | 2025.02.24 08:20 | close | 406 | 0.10 | 1.64564 | 1.64407 | 1.66007 | -40.54 | 4561.49 |
1263 | 2025.02.24 08:20 | close | 405 | 0.10 | 1.64564 | 1.64376 | 1.65976 | -38.59 | 4522.90 |
1264 | 2025.02.24 08:20 | close | 404 | 0.10 | 1.64564 | 1.64346 | 1.65946 | -36.70 | 4486.20 |
1265 | 2025.02.24 08:20 | close | 403 | 0.10 | 1.64564 | 1.64286 | 1.65886 | -32.91 | 4453.29 |
1266 | 2025.02.24 08:20 | close | 402 | 0.10 | 1.64564 | 1.64316 | 1.65916 | -34.80 | 4418.49 |
1267 | 2025.02.25 01:30 | buy | 423 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
1268 | 2025.02.25 01:30 | modify | 423 | 0.10 | 1.64995 | 1.64195 | 1.65795 | ||
1269 | 2025.02.25 01:44 | buy | 424 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
1270 | 2025.02.25 01:44 | modify | 424 | 0.10 | 1.65027 | 1.64227 | 1.65827 | ||
1271 | 2025.02.25 02:06 | buy | 425 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
1272 | 2025.02.25 02:06 | modify | 425 | 0.10 | 1.65056 | 1.64256 | 1.65856 | ||
1273 | 2025.02.25 02:18 | buy | 426 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
1274 | 2025.02.25 02:18 | modify | 426 | 0.10 | 1.64963 | 1.64163 | 1.65763 | ||
1275 | 2025.02.25 02:20 | buy | 427 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
1276 | 2025.02.25 02:20 | modify | 427 | 0.10 | 1.64934 | 1.64134 | 1.65734 | ||
1277 | 2025.02.25 02:32 | buy | 428 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
1278 | 2025.02.25 02:32 | modify | 428 | 0.10 | 1.64905 | 1.64105 | 1.65705 | ||
1279 | 2025.02.25 02:58 | buy | 429 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
1280 | 2025.02.25 02:58 | modify | 429 | 0.10 | 1.64873 | 1.64073 | 1.65673 | ||
1281 | 2025.02.25 03:03 | buy | 430 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
1282 | 2025.02.25 03:03 | modify | 430 | 0.10 | 1.64842 | 1.64042 | 1.65642 | ||
1283 | 2025.02.25 05:00 | sell | 431 | 0.10 | 1.64925 | 0.00000 | 0.00000 | ||
1284 | 2025.02.25 05:00 | modify | 431 | 0.10 | 1.64925 | 1.65725 | 1.64125 | ||
1285 | 2025.02.25 05:02 | sell | 432 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
1286 | 2025.02.25 05:02 | modify | 432 | 0.10 | 1.64895 | 1.65695 | 1.64095 | ||
1287 | 2025.02.25 05:23 | sell | 433 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
1288 | 2025.02.25 05:23 | modify | 433 | 0.10 | 1.64865 | 1.65665 | 1.64065 | ||
1289 | 2025.02.25 05:28 | sell | 434 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
1290 | 2025.02.25 05:28 | modify | 434 | 0.10 | 1.64835 | 1.65635 | 1.64035 | ||
1291 | 2025.02.25 06:37 | sell | 435 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
1292 | 2025.02.25 06:37 | modify | 435 | 0.10 | 1.64956 | 1.65756 | 1.64156 | ||
1293 | 2025.02.25 06:46 | sell | 436 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1294 | 2025.02.25 06:46 | modify | 436 | 0.10 | 1.64986 | 1.65786 | 1.64186 | ||
1295 | 2025.02.25 07:45 | buy | 437 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
1296 | 2025.02.25 07:45 | modify | 437 | 0.10 | 1.65090 | 1.64290 | 1.65890 | ||
1297 | 2025.02.25 07:50 | buy | 438 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
1298 | 2025.02.25 07:50 | modify | 438 | 0.10 | 1.65115 | 1.64315 | 1.65915 | ||
1299 | 2025.02.25 07:52 | buy | 439 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
1300 | 2025.02.25 07:52 | modify | 439 | 0.10 | 1.65145 | 1.64345 | 1.65945 | ||
1301 | 2025.02.25 07:54 | buy | 440 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
1302 | 2025.02.25 07:54 | modify | 440 | 0.10 | 1.65179 | 1.64379 | 1.65979 | ||
1303 | 2025.02.25 08:10 | buy | 441 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
1304 | 2025.02.25 08:10 | modify | 441 | 0.10 | 1.65205 | 1.64405 | 1.66005 | ||
1305 | 2025.02.25 08:17 | buy | 442 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
1306 | 2025.02.25 08:17 | modify | 442 | 0.10 | 1.65235 | 1.64435 | 1.66035 | ||
1307 | 2025.02.25 09:10 | buy | 443 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1308 | 2025.02.25 09:10 | modify | 443 | 0.10 | 1.65266 | 1.64466 | 1.66066 | ||
1309 | 2025.02.25 09:18 | buy | 444 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
1310 | 2025.02.25 09:18 | modify | 444 | 0.10 | 1.65297 | 1.64497 | 1.66097 | ||
1311 | 2025.02.25 09:25 | buy | 445 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
1312 | 2025.02.25 09:25 | modify | 445 | 0.10 | 1.65325 | 1.64525 | 1.66125 | ||
1313 | 2025.02.25 09:56 | buy | 446 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
1314 | 2025.02.25 09:56 | modify | 446 | 0.10 | 1.65355 | 1.64555 | 1.66155 | ||
1315 | 2025.02.25 09:58 | buy | 447 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
1316 | 2025.02.25 09:58 | modify | 447 | 0.10 | 1.65387 | 1.64587 | 1.66187 | ||
1317 | 2025.02.25 09:59 | buy | 448 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
1318 | 2025.02.25 09:59 | modify | 448 | 0.10 | 1.65415 | 1.64615 | 1.66215 | ||
1319 | 2025.02.25 10:00 | sell | 449 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
1320 | 2025.02.25 10:00 | modify | 449 | 0.10 | 1.65375 | 1.66175 | 1.64575 | ||
1321 | 2025.02.25 10:00 | sell | 450 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
1322 | 2025.02.25 10:00 | modify | 450 | 0.10 | 1.65405 | 1.66205 | 1.64605 | ||
1323 | 2025.02.25 10:11 | sell | 451 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
1324 | 2025.02.25 10:11 | modify | 451 | 0.10 | 1.65345 | 1.66145 | 1.64545 | ||
1325 | 2025.02.25 10:20 | sell | 452 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
1326 | 2025.02.25 10:20 | modify | 452 | 0.10 | 1.65435 | 1.66235 | 1.64635 | ||
1327 | 2025.02.25 10:55 | sell | 453 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
1328 | 2025.02.25 10:55 | modify | 453 | 0.10 | 1.65465 | 1.66265 | 1.64665 | ||
1329 | 2025.02.25 10:57 | sell | 454 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
1330 | 2025.02.25 10:57 | modify | 454 | 0.10 | 1.65499 | 1.66299 | 1.64699 | ||
1331 | 2025.02.25 10:57 | sell | 455 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
1332 | 2025.02.25 10:57 | modify | 455 | 0.10 | 1.65526 | 1.66326 | 1.64726 | ||
1333 | 2025.02.25 11:00 | buy | 456 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
1334 | 2025.02.25 11:00 | modify | 456 | 0.10 | 1.65565 | 1.64765 | 1.66365 | ||
1335 | 2025.02.25 11:02 | buy | 457 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
1336 | 2025.02.25 11:02 | modify | 457 | 0.10 | 1.65535 | 1.64735 | 1.66335 | ||
1337 | 2025.02.25 11:05 | buy | 458 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
1338 | 2025.02.25 11:05 | modify | 458 | 0.10 | 1.65504 | 1.64704 | 1.66304 | ||
1339 | 2025.02.25 11:06 | buy | 459 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
1340 | 2025.02.25 11:06 | modify | 459 | 0.10 | 1.65475 | 1.64675 | 1.66275 | ||
1341 | 2025.02.25 11:07 | buy | 460 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
1342 | 2025.02.25 11:07 | modify | 460 | 0.10 | 1.65445 | 1.64645 | 1.66245 | ||
1343 | 2025.02.25 14:38 | buy | 461 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
1344 | 2025.02.25 14:38 | modify | 461 | 0.10 | 1.65595 | 1.64795 | 1.66395 | ||
1345 | 2025.02.25 14:41 | buy | 462 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
1346 | 2025.02.25 14:41 | modify | 462 | 0.10 | 1.65627 | 1.64827 | 1.66427 | ||
1347 | 2025.02.25 14:41 | s/l | 434 | 0.10 | 1.65635 | 1.65635 | 1.64035 | -50.48 | 4368.01 |
1348 | 2025.02.25 14:44 | buy | 463 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
1349 | 2025.02.25 14:44 | modify | 463 | 0.10 | 1.65655 | 1.64855 | 1.66455 | ||
1350 | 2025.02.25 14:44 | s/l | 433 | 0.10 | 1.65665 | 1.65665 | 1.64065 | -50.47 | 4317.54 |
1351 | 2025.02.25 14:52 | t/p | 430 | 0.10 | 1.65642 | 1.64042 | 1.65642 | 50.44 | 4367.98 |
1352 | 2025.02.25 14:52 | buy | 464 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
1353 | 2025.02.25 14:52 | modify | 464 | 0.10 | 1.65686 | 1.64886 | 1.66486 | ||
1354 | 2025.02.25 14:52 | s/l | 432 | 0.10 | 1.65695 | 1.65695 | 1.64095 | -50.48 | 4317.50 |
1355 | 2025.02.25 14:52 | t/p | 429 | 0.10 | 1.65673 | 1.64073 | 1.65673 | 50.44 | 4367.94 |
1356 | 2025.02.25 14:52 | buy | 465 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
1357 | 2025.02.25 14:52 | modify | 465 | 0.10 | 1.65715 | 1.64915 | 1.66515 | ||
1358 | 2025.02.25 14:52 | s/l | 431 | 0.10 | 1.65725 | 1.65725 | 1.64125 | -50.48 | 4317.46 |
1359 | 2025.02.25 14:53 | t/p | 428 | 0.10 | 1.65705 | 1.64105 | 1.65705 | 50.44 | 4367.90 |
1360 | 2025.02.25 14:53 | buy | 466 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
1361 | 2025.02.25 14:53 | modify | 466 | 0.10 | 1.65746 | 1.64946 | 1.66546 | ||
1362 | 2025.02.25 14:55 | s/l | 435 | 0.10 | 1.65756 | 1.65756 | 1.64156 | -50.47 | 4317.43 |
1363 | 2025.02.25 15:00 | t/p | 427 | 0.10 | 1.65734 | 1.64134 | 1.65734 | 50.44 | 4367.87 |
1364 | 2025.02.25 15:00 | buy | 467 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
1365 | 2025.02.25 15:00 | modify | 467 | 0.10 | 1.65781 | 1.64981 | 1.66581 | ||
1366 | 2025.02.25 15:00 | s/l | 436 | 0.10 | 1.65786 | 1.65786 | 1.64186 | -50.48 | 4317.39 |
1367 | 2025.02.25 15:00 | t/p | 426 | 0.10 | 1.65763 | 1.64163 | 1.65763 | 50.44 | 4367.83 |
1368 | 2025.02.25 15:00 | buy | 468 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
1369 | 2025.02.25 15:00 | modify | 468 | 0.10 | 1.65809 | 1.65009 | 1.66609 | ||
1370 | 2025.02.25 15:00 | t/p | 423 | 0.10 | 1.65795 | 1.64195 | 1.65795 | 50.44 | 4418.27 |
1371 | 2025.02.25 15:00 | buy | 469 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
1372 | 2025.02.25 15:00 | modify | 469 | 0.10 | 1.65835 | 1.65035 | 1.66635 | ||
1373 | 2025.02.25 15:03 | close | 469 | 0.10 | 1.65821 | 1.65035 | 1.66635 | -0.89 | 4417.38 |
1374 | 2025.02.25 15:03 | close | 468 | 0.10 | 1.65821 | 1.65009 | 1.66609 | 0.75 | 4418.13 |
1375 | 2025.02.25 15:03 | close | 467 | 0.10 | 1.65821 | 1.64981 | 1.66581 | 2.52 | 4420.65 |
1376 | 2025.02.25 15:03 | close | 466 | 0.10 | 1.65821 | 1.64946 | 1.66546 | 4.73 | 4425.38 |
1377 | 2025.02.25 15:03 | close | 465 | 0.10 | 1.65821 | 1.64915 | 1.66515 | 6.68 | 4432.06 |
1378 | 2025.02.25 15:03 | close | 464 | 0.10 | 1.65821 | 1.64886 | 1.66486 | 8.51 | 4440.57 |
1379 | 2025.02.25 15:03 | close | 463 | 0.10 | 1.65821 | 1.64855 | 1.66455 | 10.46 | 4451.03 |
1380 | 2025.02.25 15:03 | close | 462 | 0.10 | 1.65821 | 1.64827 | 1.66427 | 12.23 | 4463.26 |
1381 | 2025.02.25 15:03 | close | 461 | 0.10 | 1.65821 | 1.64795 | 1.66395 | 14.25 | 4477.51 |
1382 | 2025.02.25 15:03 | close | 460 | 0.10 | 1.65821 | 1.64645 | 1.66245 | 23.70 | 4501.21 |
1383 | 2025.02.25 15:03 | close | 459 | 0.10 | 1.65821 | 1.64675 | 1.66275 | 21.81 | 4523.02 |
1384 | 2025.02.25 15:03 | close | 458 | 0.10 | 1.65821 | 1.64704 | 1.66304 | 19.98 | 4543.00 |
1385 | 2025.02.25 15:03 | close | 457 | 0.10 | 1.65821 | 1.64735 | 1.66335 | 18.03 | 4561.03 |
1386 | 2025.02.25 15:03 | close | 456 | 0.10 | 1.65821 | 1.64765 | 1.66365 | 16.14 | 4577.17 |
1387 | 2025.02.25 15:03 | close | 455 | 0.10 | 1.65861 | 1.66326 | 1.64726 | -21.14 | 4556.03 |
1388 | 2025.02.25 15:03 | close | 454 | 0.10 | 1.65861 | 1.66299 | 1.64699 | -22.84 | 4533.19 |
1389 | 2025.02.25 15:03 | close | 453 | 0.10 | 1.65861 | 1.66265 | 1.64665 | -24.99 | 4508.20 |
1390 | 2025.02.25 15:03 | close | 452 | 0.10 | 1.65861 | 1.66235 | 1.64635 | -26.88 | 4481.32 |
1391 | 2025.02.25 15:03 | close | 451 | 0.10 | 1.65861 | 1.66145 | 1.64545 | -32.56 | 4448.76 |
1392 | 2025.02.25 15:03 | close | 450 | 0.10 | 1.65861 | 1.66205 | 1.64605 | -28.77 | 4419.99 |
1393 | 2025.02.25 15:03 | close | 449 | 0.10 | 1.65861 | 1.66175 | 1.64575 | -30.66 | 4389.33 |
1394 | 2025.02.25 15:03 | close | 448 | 0.10 | 1.65821 | 1.64615 | 1.66215 | 25.60 | 4414.93 |
1395 | 2025.02.25 15:03 | close | 447 | 0.10 | 1.65821 | 1.64587 | 1.66187 | 27.36 | 4442.29 |
1396 | 2025.02.25 15:03 | close | 446 | 0.10 | 1.65821 | 1.64555 | 1.66155 | 29.38 | 4471.67 |
1397 | 2025.02.25 15:03 | close | 445 | 0.10 | 1.65821 | 1.64525 | 1.66125 | 31.27 | 4502.94 |
1398 | 2025.02.25 15:03 | close | 444 | 0.10 | 1.65821 | 1.64497 | 1.66097 | 33.03 | 4535.97 |
1399 | 2025.02.25 15:03 | close | 443 | 0.10 | 1.65821 | 1.64466 | 1.66066 | 34.99 | 4570.96 |
1400 | 2025.02.25 15:03 | close | 442 | 0.10 | 1.65821 | 1.64435 | 1.66035 | 36.94 | 4607.90 |
1401 | 2025.02.25 15:03 | close | 441 | 0.10 | 1.65821 | 1.64405 | 1.66005 | 38.84 | 4646.74 |
1402 | 2025.02.25 15:03 | close | 440 | 0.10 | 1.65821 | 1.64379 | 1.65979 | 40.47 | 4687.21 |
1403 | 2025.02.25 15:03 | close | 439 | 0.10 | 1.65821 | 1.64345 | 1.65945 | 42.62 | 4729.83 |
1404 | 2025.02.25 15:03 | close | 438 | 0.10 | 1.65821 | 1.64315 | 1.65915 | 44.51 | 4774.34 |
1405 | 2025.02.25 15:03 | close | 437 | 0.10 | 1.65821 | 1.64290 | 1.65890 | 46.09 | 4820.43 |
1406 | 2025.02.25 15:03 | close | 425 | 0.10 | 1.65821 | 1.64256 | 1.65856 | 48.23 | 4868.66 |
1407 | 2025.02.25 15:03 | close | 424 | 0.10 | 1.65821 | 1.64227 | 1.65827 | 50.06 | 4918.72 |
1408 | 2025.02.26 01:30 | buy | 470 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
1409 | 2025.02.26 01:30 | modify | 470 | 0.10 | 1.66051 | 1.65251 | 1.66851 | ||
1410 | 2025.02.26 01:31 | buy | 471 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
1411 | 2025.02.26 01:31 | modify | 471 | 0.10 | 1.66081 | 1.65281 | 1.66881 | ||
1412 | 2025.02.26 01:31 | buy | 472 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
1413 | 2025.02.26 01:31 | modify | 472 | 0.10 | 1.66116 | 1.65316 | 1.66916 | ||
1414 | 2025.02.26 01:32 | buy | 473 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
1415 | 2025.02.26 01:32 | modify | 473 | 0.10 | 1.66142 | 1.65342 | 1.66942 | ||
1416 | 2025.02.26 01:46 | buy | 474 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
1417 | 2025.02.26 01:46 | modify | 474 | 0.10 | 1.66021 | 1.65221 | 1.66821 | ||
1418 | 2025.02.26 01:46 | buy | 475 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
1419 | 2025.02.26 01:46 | modify | 475 | 0.10 | 1.65990 | 1.65190 | 1.66790 | ||
1420 | 2025.02.26 01:48 | buy | 476 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
1421 | 2025.02.26 01:48 | modify | 476 | 0.10 | 1.65959 | 1.65159 | 1.66759 | ||
1422 | 2025.02.26 01:56 | buy | 477 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
1423 | 2025.02.26 01:56 | modify | 477 | 0.10 | 1.65931 | 1.65131 | 1.66731 | ||
1424 | 2025.02.26 02:00 | buy | 478 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
1425 | 2025.02.26 02:00 | modify | 478 | 0.10 | 1.65901 | 1.65101 | 1.66701 | ||
1426 | 2025.02.26 06:18 | buy | 479 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
1427 | 2025.02.26 06:18 | modify | 479 | 0.10 | 1.65869 | 1.65069 | 1.66669 | ||
1428 | 2025.02.26 06:21 | buy | 480 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
1429 | 2025.02.26 06:21 | modify | 480 | 0.10 | 1.65836 | 1.65036 | 1.66636 | ||
1430 | 2025.02.26 06:22 | buy | 481 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
1431 | 2025.02.26 06:22 | modify | 481 | 0.10 | 1.65811 | 1.65011 | 1.66611 | ||
1432 | 2025.02.26 06:47 | buy | 482 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
1433 | 2025.02.26 06:47 | modify | 482 | 0.10 | 1.65776 | 1.64976 | 1.66576 | ||
1434 | 2025.02.26 07:20 | buy | 483 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
1435 | 2025.02.26 07:20 | modify | 483 | 0.10 | 1.65751 | 1.64951 | 1.66551 | ||
1436 | 2025.02.26 07:28 | buy | 484 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
1437 | 2025.02.26 07:28 | modify | 484 | 0.10 | 1.65719 | 1.64919 | 1.66519 | ||
1438 | 2025.02.26 07:28 | buy | 485 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
1439 | 2025.02.26 07:28 | modify | 485 | 0.10 | 1.65691 | 1.64891 | 1.66491 | ||
1440 | 2025.02.26 10:54 | buy | 486 | 0.10 | 1.66174 | 0.00000 | 0.00000 | ||
1441 | 2025.02.26 10:54 | modify | 486 | 0.10 | 1.66174 | 1.65374 | 1.66974 | ||
1442 | 2025.02.26 11:00 | buy | 487 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
1443 | 2025.02.26 11:00 | modify | 487 | 0.10 | 1.66201 | 1.65401 | 1.67001 | ||
1444 | 2025.02.26 11:07 | buy | 488 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
1445 | 2025.02.26 11:07 | modify | 488 | 0.10 | 1.66231 | 1.65431 | 1.67031 | ||
1446 | 2025.02.26 11:13 | buy | 489 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
1447 | 2025.02.26 11:13 | modify | 489 | 0.10 | 1.66261 | 1.65461 | 1.67061 | ||
1448 | 2025.02.26 11:15 | buy | 490 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
1449 | 2025.02.26 11:15 | modify | 490 | 0.10 | 1.66294 | 1.65494 | 1.67094 | ||
1450 | 2025.02.26 14:02 | buy | 491 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
1451 | 2025.02.26 14:02 | modify | 491 | 0.10 | 1.66324 | 1.65524 | 1.67124 | ||
1452 | 2025.02.26 14:04 | buy | 492 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
1453 | 2025.02.26 14:04 | modify | 492 | 0.10 | 1.66354 | 1.65554 | 1.67154 | ||
1454 | 2025.02.26 14:10 | buy | 493 | 0.10 | 1.66381 | 0.00000 | 0.00000 | ||
1455 | 2025.02.26 14:10 | modify | 493 | 0.10 | 1.66381 | 1.65581 | 1.67181 | ||
1456 | 2025.02.26 14:18 | close | 493 | 0.10 | 1.66367 | 1.65581 | 1.67181 | -0.88 | 4917.84 |
1457 | 2025.02.26 14:18 | close | 492 | 0.10 | 1.66367 | 1.65554 | 1.67154 | 0.82 | 4918.66 |
1458 | 2025.02.26 14:18 | close | 491 | 0.10 | 1.66367 | 1.65524 | 1.67124 | 2.71 | 4921.37 |
1459 | 2025.02.26 14:18 | close | 490 | 0.10 | 1.66367 | 1.65494 | 1.67094 | 4.61 | 4925.98 |
1460 | 2025.02.26 14:18 | close | 489 | 0.10 | 1.66367 | 1.65461 | 1.67061 | 6.69 | 4932.67 |
1461 | 2025.02.26 14:18 | close | 488 | 0.10 | 1.66367 | 1.65431 | 1.67031 | 8.58 | 4941.25 |
1462 | 2025.02.26 14:18 | close | 487 | 0.10 | 1.66367 | 1.65401 | 1.67001 | 10.47 | 4951.72 |
1463 | 2025.02.26 14:18 | close | 486 | 0.10 | 1.66367 | 1.65374 | 1.66974 | 12.17 | 4963.89 |
1464 | 2025.02.26 14:18 | close | 485 | 0.10 | 1.66367 | 1.64891 | 1.66491 | 42.62 | 5006.51 |
1465 | 2025.02.26 14:18 | close | 484 | 0.10 | 1.66367 | 1.64919 | 1.66519 | 40.86 | 5047.37 |
1466 | 2025.02.26 14:18 | close | 483 | 0.10 | 1.66367 | 1.64951 | 1.66551 | 38.84 | 5086.21 |
1467 | 2025.02.26 14:18 | close | 482 | 0.10 | 1.66367 | 1.64976 | 1.66576 | 37.26 | 5123.47 |
1468 | 2025.02.26 14:18 | close | 481 | 0.10 | 1.66367 | 1.65011 | 1.66611 | 35.06 | 5158.53 |
1469 | 2025.02.26 14:18 | close | 480 | 0.10 | 1.66367 | 1.65036 | 1.66636 | 33.48 | 5192.01 |
1470 | 2025.02.26 14:18 | close | 479 | 0.10 | 1.66367 | 1.65069 | 1.66669 | 31.40 | 5223.41 |
1471 | 2025.02.26 14:18 | close | 478 | 0.10 | 1.66367 | 1.65101 | 1.66701 | 29.38 | 5252.79 |
1472 | 2025.02.26 14:18 | close | 477 | 0.10 | 1.66367 | 1.65131 | 1.66731 | 27.49 | 5280.28 |
1473 | 2025.02.26 14:18 | close | 476 | 0.10 | 1.66367 | 1.65159 | 1.66759 | 25.73 | 5306.01 |
1474 | 2025.02.26 14:18 | close | 475 | 0.10 | 1.66367 | 1.65190 | 1.66790 | 23.77 | 5329.78 |
1475 | 2025.02.26 14:18 | close | 474 | 0.10 | 1.66367 | 1.65221 | 1.66821 | 21.82 | 5351.60 |
1476 | 2025.02.26 14:18 | close | 473 | 0.10 | 1.66367 | 1.65342 | 1.66942 | 14.19 | 5365.79 |
1477 | 2025.02.26 14:18 | close | 472 | 0.10 | 1.66367 | 1.65316 | 1.66916 | 15.83 | 5381.62 |
1478 | 2025.02.26 14:18 | close | 471 | 0.10 | 1.66367 | 1.65281 | 1.66881 | 18.04 | 5399.66 |
1479 | 2025.02.26 14:18 | close | 470 | 0.10 | 1.66367 | 1.65251 | 1.66851 | 19.93 | 5419.59 |
1480 | 2025.02.27 01:30 | buy | 494 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
1481 | 2025.02.27 01:30 | modify | 494 | 0.10 | 1.66215 | 1.65415 | 1.67015 | ||
1482 | 2025.02.27 01:30 | buy | 495 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
1483 | 2025.02.27 01:30 | modify | 495 | 0.10 | 1.66185 | 1.65385 | 1.66985 | ||
1484 | 2025.02.27 01:32 | buy | 496 | 0.10 | 1.66153 | 0.00000 | 0.00000 | ||
1485 | 2025.02.27 01:32 | modify | 496 | 0.10 | 1.66153 | 1.65353 | 1.66953 | ||
1486 | 2025.02.27 01:35 | buy | 497 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
1487 | 2025.02.27 01:35 | modify | 497 | 0.10 | 1.66125 | 1.65325 | 1.66925 | ||
1488 | 2025.02.27 02:06 | buy | 498 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
1489 | 2025.02.27 02:06 | modify | 498 | 0.10 | 1.66245 | 1.65445 | 1.67045 | ||
1490 | 2025.02.27 02:23 | buy | 499 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
1491 | 2025.02.27 02:23 | modify | 499 | 0.10 | 1.66094 | 1.65294 | 1.66894 | ||
1492 | 2025.02.27 02:24 | buy | 500 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
1493 | 2025.02.27 02:24 | modify | 500 | 0.10 | 1.66065 | 1.65265 | 1.66865 | ||
1494 | 2025.02.27 02:26 | buy | 501 | 0.10 | 1.66035 | 0.00000 | 0.00000 | ||
1495 | 2025.02.27 02:26 | modify | 501 | 0.10 | 1.66035 | 1.65235 | 1.66835 | ||
1496 | 2025.02.27 03:58 | buy | 502 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
1497 | 2025.02.27 03:58 | modify | 502 | 0.10 | 1.66276 | 1.65476 | 1.67076 | ||
1498 | 2025.02.27 03:59 | buy | 503 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
1499 | 2025.02.27 03:59 | modify | 503 | 0.10 | 1.66305 | 1.65505 | 1.67105 | ||
1500 | 2025.02.27 03:59 | buy | 504 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
1501 | 2025.02.27 03:59 | modify | 504 | 0.10 | 1.66336 | 1.65536 | 1.67136 | ||
1502 | 2025.02.27 03:59 | buy | 505 | 0.10 | 1.66368 | 0.00000 | 0.00000 | ||
1503 | 2025.02.27 03:59 | modify | 505 | 0.10 | 1.66368 | 1.65568 | 1.67168 | ||
1504 | 2025.02.27 04:00 | buy | 506 | 0.10 | 1.66395 | 0.00000 | 0.00000 | ||
1505 | 2025.02.27 04:00 | modify | 506 | 0.10 | 1.66395 | 1.65595 | 1.67195 | ||
1506 | 2025.02.27 04:01 | buy | 507 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
1507 | 2025.02.27 04:01 | modify | 507 | 0.10 | 1.66427 | 1.65627 | 1.67227 | ||
1508 | 2025.02.27 04:28 | buy | 508 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
1509 | 2025.02.27 04:28 | modify | 508 | 0.10 | 1.66456 | 1.65656 | 1.67256 | ||
1510 | 2025.02.27 13:24 | buy | 509 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
1511 | 2025.02.27 13:24 | modify | 509 | 0.10 | 1.66486 | 1.65686 | 1.67286 | ||
1512 | 2025.02.27 13:24 | buy | 510 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
1513 | 2025.02.27 13:24 | modify | 510 | 0.10 | 1.66519 | 1.65719 | 1.67319 | ||
1514 | 2025.02.27 13:28 | buy | 511 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
1515 | 2025.02.27 13:28 | modify | 511 | 0.10 | 1.66546 | 1.65746 | 1.67346 | ||
1516 | 2025.02.27 13:30 | buy | 512 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
1517 | 2025.02.27 13:30 | modify | 512 | 0.10 | 1.66582 | 1.65782 | 1.67382 | ||
1518 | 2025.02.27 13:46 | buy | 513 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
1519 | 2025.02.27 13:46 | modify | 513 | 0.10 | 1.66601 | 1.65801 | 1.67401 | ||
1520 | 2025.02.27 13:47 | buy | 514 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
1521 | 2025.02.27 13:47 | modify | 514 | 0.10 | 1.66636 | 1.65836 | 1.67436 | ||
1522 | 2025.02.27 14:53 | buy | 515 | 0.10 | 1.66668 | 0.00000 | 0.00000 | ||
1523 | 2025.02.27 14:53 | modify | 515 | 0.10 | 1.66668 | 1.65868 | 1.67468 | ||
1524 | 2025.02.27 15:00 | buy | 516 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
1525 | 2025.02.27 15:00 | modify | 516 | 0.10 | 1.66700 | 1.65900 | 1.67500 | ||
1526 | 2025.02.27 15:00 | buy | 517 | 0.10 | 1.66725 | 0.00000 | 0.00000 | ||
1527 | 2025.02.27 15:00 | modify | 517 | 0.10 | 1.66725 | 1.65925 | 1.67525 | ||
1528 | 2025.02.27 15:01 | close | 517 | 0.10 | 1.66712 | 1.65925 | 1.67525 | -0.82 | 5418.77 |
1529 | 2025.02.27 15:01 | close | 516 | 0.10 | 1.66712 | 1.65900 | 1.67500 | 0.76 | 5419.53 |
1530 | 2025.02.27 15:01 | close | 515 | 0.10 | 1.66712 | 1.65868 | 1.67468 | 2.78 | 5422.31 |
1531 | 2025.02.27 15:01 | close | 514 | 0.10 | 1.66712 | 1.65836 | 1.67436 | 4.79 | 5427.10 |
1532 | 2025.02.27 15:01 | close | 513 | 0.10 | 1.66712 | 1.65801 | 1.67401 | 7.00 | 5434.10 |
1533 | 2025.02.27 15:01 | close | 512 | 0.10 | 1.66712 | 1.65782 | 1.67382 | 8.20 | 5442.30 |
1534 | 2025.02.27 15:01 | close | 511 | 0.10 | 1.66712 | 1.65746 | 1.67346 | 10.47 | 5452.77 |
1535 | 2025.02.27 15:01 | close | 510 | 0.10 | 1.66712 | 1.65719 | 1.67319 | 12.17 | 5464.94 |
1536 | 2025.02.27 15:01 | close | 509 | 0.10 | 1.66712 | 1.65686 | 1.67286 | 14.25 | 5479.19 |
1537 | 2025.02.27 15:01 | close | 508 | 0.10 | 1.66712 | 1.65656 | 1.67256 | 16.14 | 5495.33 |
1538 | 2025.02.27 15:01 | close | 507 | 0.10 | 1.66712 | 1.65627 | 1.67227 | 17.97 | 5513.30 |
1539 | 2025.02.27 15:01 | close | 506 | 0.10 | 1.66712 | 1.65595 | 1.67195 | 19.99 | 5533.29 |
1540 | 2025.02.27 15:01 | close | 505 | 0.10 | 1.66712 | 1.65568 | 1.67168 | 21.69 | 5554.98 |
1541 | 2025.02.27 15:01 | close | 504 | 0.10 | 1.66712 | 1.65536 | 1.67136 | 23.71 | 5578.69 |
1542 | 2025.02.27 15:01 | close | 503 | 0.10 | 1.66712 | 1.65505 | 1.67105 | 25.66 | 5604.35 |
1543 | 2025.02.27 15:01 | close | 502 | 0.10 | 1.66712 | 1.65476 | 1.67076 | 27.49 | 5631.84 |
1544 | 2025.02.27 15:01 | close | 501 | 0.10 | 1.66712 | 1.65235 | 1.66835 | 42.69 | 5674.53 |
1545 | 2025.02.27 15:01 | close | 500 | 0.10 | 1.66712 | 1.65265 | 1.66865 | 40.79 | 5715.32 |
1546 | 2025.02.27 15:01 | close | 499 | 0.10 | 1.66712 | 1.65294 | 1.66894 | 38.97 | 5754.29 |
1547 | 2025.02.27 15:01 | close | 498 | 0.10 | 1.66712 | 1.65445 | 1.67045 | 29.45 | 5783.74 |
1548 | 2025.02.27 15:01 | close | 497 | 0.10 | 1.66712 | 1.65325 | 1.66925 | 37.01 | 5820.75 |
1549 | 2025.02.27 15:01 | close | 496 | 0.10 | 1.66712 | 1.65353 | 1.66953 | 35.25 | 5856.00 |
1550 | 2025.02.27 15:01 | close | 495 | 0.10 | 1.66712 | 1.65385 | 1.66985 | 33.23 | 5889.23 |
1551 | 2025.02.27 15:01 | close | 494 | 0.10 | 1.66712 | 1.65415 | 1.67015 | 31.34 | 5920.57 |
1552 | 2025.02.28 01:30 | buy | 518 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
1553 | 2025.02.28 01:30 | modify | 518 | 0.10 | 1.66880 | 1.66080 | 1.67680 | ||
1554 | 2025.02.28 01:30 | buy | 519 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
1555 | 2025.02.28 01:30 | modify | 519 | 0.10 | 1.66911 | 1.66111 | 1.67711 | ||
1556 | 2025.02.28 01:31 | buy | 520 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
1557 | 2025.02.28 01:31 | modify | 520 | 0.10 | 1.66940 | 1.66140 | 1.67740 | ||
1558 | 2025.02.28 01:31 | buy | 521 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
1559 | 2025.02.28 01:31 | modify | 521 | 0.10 | 1.66971 | 1.66171 | 1.67771 | ||
1560 | 2025.02.28 01:32 | buy | 522 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
1561 | 2025.02.28 01:32 | modify | 522 | 0.10 | 1.67004 | 1.66204 | 1.67804 | ||
1562 | 2025.02.28 01:44 | buy | 523 | 0.10 | 1.66849 | 0.00000 | 0.00000 | ||
1563 | 2025.02.28 01:44 | modify | 523 | 0.10 | 1.66849 | 1.66049 | 1.67649 | ||
1564 | 2025.02.28 02:00 | buy | 524 | 0.10 | 1.67039 | 0.00000 | 0.00000 | ||
1565 | 2025.02.28 02:00 | modify | 524 | 0.10 | 1.67039 | 1.66239 | 1.67839 | ||
1566 | 2025.02.28 02:20 | buy | 525 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
1567 | 2025.02.28 02:20 | modify | 525 | 0.10 | 1.67060 | 1.66260 | 1.67860 | ||
1568 | 2025.02.28 02:42 | buy | 526 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
1569 | 2025.02.28 02:42 | modify | 526 | 0.10 | 1.67090 | 1.66290 | 1.67890 | ||
1570 | 2025.02.28 02:48 | buy | 527 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
1571 | 2025.02.28 02:48 | modify | 527 | 0.10 | 1.67120 | 1.66320 | 1.67920 | ||
1572 | 2025.02.28 02:54 | buy | 528 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
1573 | 2025.02.28 02:54 | modify | 528 | 0.10 | 1.67150 | 1.66350 | 1.67950 | ||
1574 | 2025.02.28 03:04 | buy | 529 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
1575 | 2025.02.28 03:04 | modify | 529 | 0.10 | 1.67181 | 1.66381 | 1.67981 | ||
1576 | 2025.02.28 03:12 | buy | 530 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
1577 | 2025.02.28 03:12 | modify | 530 | 0.10 | 1.67210 | 1.66410 | 1.68010 | ||
1578 | 2025.02.28 03:38 | buy | 531 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
1579 | 2025.02.28 03:38 | modify | 531 | 0.10 | 1.67240 | 1.66440 | 1.68040 | ||
1580 | 2025.02.28 03:42 | buy | 532 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
1581 | 2025.02.28 03:42 | modify | 532 | 0.10 | 1.67270 | 1.66470 | 1.68070 | ||
1582 | 2025.02.28 07:10 | buy | 533 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
1583 | 2025.02.28 07:10 | modify | 533 | 0.10 | 1.67302 | 1.66502 | 1.68102 | ||
1584 | 2025.02.28 07:13 | buy | 534 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
1585 | 2025.02.28 07:13 | modify | 534 | 0.10 | 1.67331 | 1.66531 | 1.68131 | ||
1586 | 2025.02.28 07:40 | buy | 535 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
1587 | 2025.02.28 07:40 | modify | 535 | 0.10 | 1.67360 | 1.66560 | 1.68160 | ||
1588 | 2025.02.28 07:56 | buy | 536 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
1589 | 2025.02.28 07:56 | modify | 536 | 0.10 | 1.67390 | 1.66590 | 1.68190 | ||
1590 | 2025.02.28 08:08 | buy | 537 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
1591 | 2025.02.28 08:08 | modify | 537 | 0.10 | 1.67422 | 1.66622 | 1.68222 | ||
1592 | 2025.02.28 12:57 | buy | 538 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
1593 | 2025.02.28 12:57 | modify | 538 | 0.10 | 1.67452 | 1.66652 | 1.68252 | ||
1594 | 2025.02.28 13:01 | buy | 539 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
1595 | 2025.02.28 13:01 | modify | 539 | 0.10 | 1.67480 | 1.66680 | 1.68280 | ||
1596 | 2025.02.28 13:18 | buy | 540 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
1597 | 2025.02.28 13:18 | modify | 540 | 0.10 | 1.67510 | 1.66710 | 1.68310 | ||
1598 | 2025.02.28 13:58 | buy | 541 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
1599 | 2025.02.28 13:58 | modify | 541 | 0.10 | 1.67544 | 1.66744 | 1.68344 | ||
1600 | 2025.02.28 14:02 | close | 541 | 0.10 | 1.67454 | 1.66744 | 1.68344 | -5.67 | 5914.90 |
1601 | 2025.02.28 14:02 | close | 540 | 0.10 | 1.67454 | 1.66710 | 1.68310 | -3.53 | 5911.37 |
1602 | 2025.02.28 14:02 | close | 539 | 0.10 | 1.67454 | 1.66680 | 1.68280 | -1.64 | 5909.73 |
1603 | 2025.02.28 14:02 | close | 538 | 0.10 | 1.67454 | 1.66652 | 1.68252 | 0.13 | 5909.86 |
1604 | 2025.02.28 14:02 | close | 537 | 0.10 | 1.67454 | 1.66622 | 1.68222 | 2.02 | 5911.88 |
1605 | 2025.02.28 14:02 | close | 536 | 0.10 | 1.67454 | 1.66590 | 1.68190 | 4.04 | 5915.92 |
1606 | 2025.02.28 14:02 | close | 535 | 0.10 | 1.67454 | 1.66560 | 1.68160 | 5.93 | 5921.85 |
1607 | 2025.02.28 14:02 | close | 534 | 0.10 | 1.67454 | 1.66531 | 1.68131 | 7.76 | 5929.61 |
1608 | 2025.02.28 14:02 | close | 533 | 0.10 | 1.67454 | 1.66502 | 1.68102 | 9.58 | 5939.19 |
1609 | 2025.02.28 14:02 | close | 532 | 0.10 | 1.67454 | 1.66470 | 1.68070 | 11.60 | 5950.79 |
1610 | 2025.02.28 14:02 | close | 531 | 0.10 | 1.67454 | 1.66440 | 1.68040 | 13.49 | 5964.28 |
1611 | 2025.02.28 14:02 | close | 530 | 0.10 | 1.67454 | 1.66410 | 1.68010 | 15.38 | 5979.66 |
1612 | 2025.02.28 14:02 | close | 529 | 0.10 | 1.67454 | 1.66381 | 1.67981 | 17.21 | 5996.87 |
1613 | 2025.02.28 14:02 | close | 528 | 0.10 | 1.67454 | 1.66350 | 1.67950 | 19.17 | 6016.04 |
1614 | 2025.02.28 14:02 | close | 527 | 0.10 | 1.67454 | 1.66320 | 1.67920 | 21.06 | 6037.10 |
1615 | 2025.02.28 14:02 | close | 526 | 0.10 | 1.67454 | 1.66290 | 1.67890 | 22.95 | 6060.05 |
1616 | 2025.02.28 14:02 | close | 525 | 0.10 | 1.67454 | 1.66260 | 1.67860 | 24.84 | 6084.89 |
1617 | 2025.02.28 14:02 | close | 524 | 0.10 | 1.67454 | 1.66239 | 1.67839 | 26.17 | 6111.06 |
1618 | 2025.02.28 14:02 | close | 523 | 0.10 | 1.67454 | 1.66049 | 1.67649 | 38.14 | 6149.20 |
1619 | 2025.02.28 14:02 | close | 522 | 0.10 | 1.67454 | 1.66204 | 1.67804 | 28.37 | 6177.57 |
1620 | 2025.02.28 14:02 | close | 521 | 0.10 | 1.67454 | 1.66171 | 1.67771 | 30.45 | 6208.02 |
1621 | 2025.02.28 14:02 | close | 520 | 0.10 | 1.67454 | 1.66140 | 1.67740 | 32.41 | 6240.43 |
1622 | 2025.02.28 14:02 | close | 519 | 0.10 | 1.67454 | 1.66111 | 1.67711 | 34.24 | 6274.67 |
1623 | 2025.02.28 14:02 | close | 518 | 0.10 | 1.67454 | 1.66080 | 1.67680 | 36.19 | 6310.86 |